Get Emotion Technology Historical Data

GET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0002
-0.15%
$ 999,845 $ 2
Jul 4, 2023 $ 0.0002
+0.11%
$ 1 million $ 2
Jul 3, 2023 $ 0.0002
-0.02%
$ 999,375 $ 19
Jul 2, 2023 $ 0.0002
+100.02%
$ 999,764 $ 4
Jul 1, 2023 $ 0.0000999
-50.04%
$ 499,629 $ 4
Jun 30, 2023 $ 0.0002
-0.01%
$ 1 million $ 2
Jun 29, 2023 $ 0.0002
-0.08%
$ 999,898 $ 4
Jun 28, 2023 $ 0.0002
+0.00%
$ 1 million $ 2
Jun 26, 2023 $ 0.0002
-0.08%
$ 999,957 $ 4
Jun 25, 2023 $ 0.0002
+99.83%
$ 1 million $ 3
Jun 24, 2023 $ 0.0000999
-0.12%
$ 499,662 $ 0
Jun 22, 2023 $ 0.0000999
-0.18%
$ -- $ 4
Jun 21, 2023 $ 0.0001
+0.05%
$ 500,233 $ 2
Jun 20, 2023 $ 0.0000999
+0.14%
$ 499,712 $ 2
Jun 19, 2023 $ 0.0000997
-0.31%
$ 498,666 $ 2
Jun 18, 2023 $ 0.0001
+0.05%
$ 500,183 $ 2
Jun 16, 2023 $ 0.0000999
+0.02%
$ -- $ 4
Jun 15, 2023 $ 0.0000999
-0.06%
$ 499,524 $ 4
Jun 14, 2023 $ 0.0001
+0.07%
$ -- $ 2
Jun 13, 2023 $ 0.0000999
-0.06%
$ 499,481 $ 2
Jun 12, 2023 $ 0.0001
-0.08%
$ 500,014 $ 2
Jun 11, 2023 $ 0.0001
-0.09%
$ 500,384 $ 2
Jun 10, 2023 $ 0.0001
+0.14%
$ 500,831 $ 2
Jun 9, 2023 $ 0.0001
-0.12%
$ 499,979 $ 2
Jun 8, 2023 $ 0.0001
+0.08%
$ 500,616 $ 2
Jun 7, 2023 $ 0.0001
+0.04%
$ 500,038 $ 8
Jun 6, 2023 $ 0.0001
+0.00%
$ -- $ 4
Jun 5, 2023 $ 0.0001
-0.16%
$ 500,430 $ 4
Jun 4, 2023 $ 0.0001
-0.06%
$ 501,148 $ 4
Jun 3, 2023 $ 0.0001
+0.23%
$ 501,517 $ 2
Jun 2, 2023 $ 0.0001
+0.01%
$ 500,211 $ 4
Jun 1, 2023 $ 0.0001
-0.01%
$ 500,226 $ 4
May 31, 2023 $ 0.0001
+0.00%
$ -- $ 4
May 30, 2023 $ 0.0001
-0.04%
$ 500,296 $ 4
May 29, 2023 $ 0.0001
-0.65%
$ 500,293 $ 23
May 28, 2023 $ 0.000101
-1.53%
$ 502,754 $ 2
May 27, 2023 $ 0.000102
+1.53%
$ 510,432 $ 8
May 26, 2023 $ 0.000101
+0.36%
$ 503,498 $ 2
May 25, 2023 $ 0.0001
-0.55%
$ 501,688 $ 20
May 24, 2023 $ 0.000101
+0.73%
$ 504,171 $ 4
May 23, 2023 $ 0.0001
-0.35%
$ 500,568 $ 4
May 21, 2023 $ 0.000101
-0.38%
$ -- $ 4
May 20, 2023 $ 0.000102
+1.31%
$ 507,581 $ 8
May 19, 2023 $ 0.0001
+0.07%
$ 501,038 $ 2
May 18, 2023 $ 0.0001
+0.11%
$ 500,797 $ 2
May 17, 2023 $ 0.0001
+0.03%
$ 500,332 $ 2
May 16, 2023 $ 0.0001
-0.40%
$ 500,333 $ 4
May 15, 2023 $ 0.000101
-2.78%
$ 502,722 $ 2
May 14, 2023 $ 0.000103
+0.13%
$ 516,953 $ 12
May 13, 2023 $ 0.000103
+2.85%
$ 517,290 $ 8