Get Emotion Technology Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.0001
-0.03%
$-- $10
May 9, 2023 $0.0001
-0.03%
$500,480 $14
May 8, 2023 $0.0001
-50.51%
$500,169 $73
May 7, 2023 $0.000202
+101.23%
$1.01 million $81
May 6, 2023 $0.0001
-49.85%
$502,128 $944
May 5, 2023 $0.0002
-0.11%
$1 million $77
May 4, 2023 $0.0002
-0.34%
$1 million $33
May 3, 2023 $0.000201
+0.00%
$1.01 million $35
May 2, 2023 $0.000201
+100.55%
$1 million $85
May 1, 2023 $0.0001
-0.67%
$500,862 $50
Apr 30, 2023 $0.000101
-0.25%
$503,224 $41
Apr 29, 2023 $0.000101
-49.78%
$504,487 $86
Apr 28, 2023 $0.000201
+0.44%
$1.01 million $40
Apr 27, 2023 $0.0002
+0.05%
$1 million $17
Apr 26, 2023 $0.0002
-0.09%
$1 million $51
Apr 25, 2023 $0.0002
-0.33%
$1 million $101
Apr 24, 2023 $0.0002
+97.36%
$1 million $46
Apr 23, 2023 $0.000102
-49.47%
$507,754 $76
Apr 22, 2023 $0.000201
+0.13%
$1 million $33
Apr 21, 2023 $0.0002
-0.65%
$1 million $53
Apr 20, 2023 $0.000201
-0.96%
$1.01 million $105
Apr 19, 2023 $0.000203
+102.67%
$1.01 million $10
Apr 18, 2023 $0.0001
-50.45%
$500,780 $197
Apr 17, 2023 $0.000202
+0.20%
$1.01 million $45
Apr 16, 2023 $0.000202
+100.39%
$1.01 million $39
Apr 15, 2023 $0.000101
-49.82%
$502,761 $25
Apr 14, 2023 $0.0001
+0.21%
$501,607 $193
Apr 13, 2023 $0.0001
+0.09%
$500,794 $15
Apr 12, 2023 $0.0001
-0.09%
$500,559 $15
Apr 11, 2023 $0.0001
+0.03%
$500,836 $19
Apr 10, 2023 $0.0001
-0.80%
$501,041 $54
Apr 9, 2023 $0.000101
+0.73%
$504,846 $21
Apr 8, 2023 $0.0001
-0.19%
$501,298 $34
Apr 7, 2023 $0.0001
+0.26%
$502,311 $50
Apr 6, 2023 $0.0001
-49.93%
$501,281 $100
Apr 5, 2023 $0.0002
-0.03%
$1 million $16
Apr 4, 2023 $0.0002
+0.12%
$1 million $69
Apr 3, 2023 $0.0002
-0.21%
$1 million $82
Apr 2, 2023 $0.000201
+0.13%
$1 million $31
Apr 1, 2023 $0.0002
+0.10%
$1 million $76
Mar 31, 2023 $0.0002
+0.14%
$1 million $54
Mar 30, 2023 $0.0002
+0.04%
$1 million $53
Mar 29, 2023 $0.0002
+0.22%
$1 million $277
Mar 28, 2023 $0.0001
-50.00%
$500,501 $94
Mar 27, 2023 $0.0002
-0.15%
$1 million $79
Mar 26, 2023 $0.0002
-0.12%
$1 million $81
Mar 25, 2023 $0.0001
+0.06%
$500,669 $36
Mar 24, 2023 $0.0001
-50.06%
$500,494 $52
Mar 23, 2023 $0.0002
-0.29%
$1 million $21
Mar 22, 2023 $0.000201
+0.15%
$1 million $54