Get Emotion Technology Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.0002
+0.28%
$1 million $124
Jan 29, 2023 $0.0002
+99.82%
$999,904 $241
Jan 28, 2023 $0.0001
-49.94%
$501,012 $490
Jan 27, 2023 $0.0002
-0.07%
$1 million $358
Jan 26, 2023 $0.0002
-0.16%
$1 million $241
Jan 25, 2023 $0.0002
-0.31%
$999,644 $350
Jan 24, 2023 $0.000201
+0.21%
$1 million $774
Jan 23, 2023 $0.0002
+0.04%
$1 million $485
Jan 22, 2023 $0.000199
-0.75%
$997,334 $274
Jan 21, 2023 $0.000201
+101.14%
$1.01 million $319
Jan 20, 2023 $0.0000995
-0.57%
$497,624 $243
Jan 19, 2023 $0.0001
-50.09%
$500,403 $246
Jan 18, 2023 $0.000201
+0.12%
$1 million $235
Jan 17, 2023 $0.0002
+0.33%
$1 million $408
Jan 16, 2023 $0.0002
+0.11%
$1 million $250
Jan 15, 2023 $0.0002
-0.05%
$998,901 $202
Jan 14, 2023 $0.0002
-0.02%
$998,504 $292
Jan 13, 2023 $0.000199
+99.36%
$997,370 $227
Jan 12, 2023 $0.0000999
-49.82%
$499,520 $508
Jan 11, 2023 $0.000199
-0.68%
$993,750 $232
Jan 10, 2023 $0.0002
-0.13%
$1 million $248
Jan 9, 2023 $0.0002
+100.36%
$999,873 $208
Jan 8, 2023 $0.0001
-50.04%
$499,982 $1,009
Jan 7, 2023 $0.0002
+0.07%
$1 million $935
Jan 6, 2023 $0.0002
+0.03%
$1 million $271
Jan 5, 2023 $0.0002
+100.13%
$1 million $434
Jan 4, 2023 $0.0000999
-50.02%
$499,581 $303
Jan 3, 2023 $0.0002
-0.14%
$999,521 $387
Jan 2, 2023 $0.0002
+0.12%
$1 million $368
Jan 1, 2023 $0.0002
-0.04%
$999,501 $866
Dec 31, 2022 $0.0002
+0.02%
$999,783 $603
Dec 30, 2022 $0.0002
+100.05%
$999,737 $1,352
Dec 29, 2022 $0.0000999
-50.00%
$499,535 $668
Dec 28, 2022 $0.0002
-0.06%
$998,945 $549
Dec 27, 2022 $0.0002
-0.01%
$999,654 $1,184
Dec 26, 2022 $0.0002
+99.88%
$999,128 $705
Dec 25, 2022 $0.0001
-50.03%
$499,869 $886
Dec 24, 2022 $0.0002
+99.94%
$1 million $1,548
Dec 23, 2022 $0.0001
-49.95%
$500,337 $646
Dec 22, 2022 $0.0002
+100.07%
$999,713 $592
Dec 21, 2022 $0.0001
-50.02%
$499,841 $606
Dec 20, 2022 $0.0002
+0.27%
$999,751 $596
Dec 18, 2022 $0.0002
+0.22%
$-- $511
Dec 17, 2022 $0.0002
+99.13%
$998,053 $825
Dec 16, 2022 $0.0001
-49.85%
$501,532 $614
Dec 15, 2022 $0.0002
+0.02%
$1 million $322
Dec 14, 2022 $0.0002
+100.26%
$1 million $853
Dec 13, 2022 $0.0001
-49.99%
$500,006 $1,568
Dec 12, 2022 $0.0002
+99.40%
$999,083 $692
Dec 11, 2022 $0.0001
-49.94%
$500,668 $1,542