Get Emotion Technology Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0002
+0.28%
$ 1 million $ 124
Jan 29, 2023 $ 0.0002
+99.82%
$ 999,904 $ 241
Jan 28, 2023 $ 0.0001
-49.94%
$ 501,012 $ 490
Jan 27, 2023 $ 0.0002
-0.07%
$ 1 million $ 358
Jan 26, 2023 $ 0.0002
-0.16%
$ 1 million $ 241
Jan 25, 2023 $ 0.0002
-0.31%
$ 999,644 $ 350
Jan 24, 2023 $ 0.000201
+0.21%
$ 1 million $ 774
Jan 23, 2023 $ 0.0002
+0.04%
$ 1 million $ 485
Jan 22, 2023 $ 0.000199
-0.75%
$ 997,334 $ 274
Jan 21, 2023 $ 0.000201
+101.14%
$ 1.01 million $ 319
Jan 20, 2023 $ 0.0000995
-0.57%
$ 497,624 $ 243
Jan 19, 2023 $ 0.0001
-50.09%
$ 500,403 $ 246
Jan 18, 2023 $ 0.000201
+0.12%
$ 1 million $ 235
Jan 17, 2023 $ 0.0002
+0.33%
$ 1 million $ 408
Jan 16, 2023 $ 0.0002
+0.11%
$ 1 million $ 250
Jan 15, 2023 $ 0.0002
-0.05%
$ 998,901 $ 202
Jan 14, 2023 $ 0.0002
-0.02%
$ 998,504 $ 292
Jan 13, 2023 $ 0.000199
+99.36%
$ 997,370 $ 227
Jan 12, 2023 $ 0.0000999
-49.82%
$ 499,520 $ 508
Jan 11, 2023 $ 0.000199
-0.68%
$ 993,750 $ 232
Jan 10, 2023 $ 0.0002
-0.13%
$ 1 million $ 248
Jan 9, 2023 $ 0.0002
+100.36%
$ 999,873 $ 208
Jan 8, 2023 $ 0.0001
-50.04%
$ 499,982 $ 1,009
Jan 7, 2023 $ 0.0002
+0.07%
$ 1 million $ 935
Jan 6, 2023 $ 0.0002
+0.03%
$ 1 million $ 271
Jan 5, 2023 $ 0.0002
+100.13%
$ 1 million $ 434
Jan 4, 2023 $ 0.0000999
-50.02%
$ 499,581 $ 303
Jan 3, 2023 $ 0.0002
-0.14%
$ 999,521 $ 387
Jan 2, 2023 $ 0.0002
+0.12%
$ 1 million $ 368
Jan 1, 2023 $ 0.0002
-0.04%
$ 999,501 $ 866
Dec 31, 2022 $ 0.0002
+0.02%
$ 999,783 $ 603
Dec 30, 2022 $ 0.0002
+100.05%
$ 999,737 $ 1,352
Dec 29, 2022 $ 0.0000999
-50.00%
$ 499,535 $ 668
Dec 28, 2022 $ 0.0002
-0.06%
$ 998,945 $ 549
Dec 27, 2022 $ 0.0002
-0.01%
$ 999,654 $ 1,184
Dec 26, 2022 $ 0.0002
+99.88%
$ 999,128 $ 705
Dec 25, 2022 $ 0.0001
-50.03%
$ 499,869 $ 886
Dec 24, 2022 $ 0.0002
+99.94%
$ 1 million $ 1,548
Dec 23, 2022 $ 0.0001
-49.95%
$ 500,337 $ 646
Dec 22, 2022 $ 0.0002
+100.07%
$ 999,713 $ 592
Dec 21, 2022 $ 0.0001
-50.02%
$ 499,841 $ 606
Dec 20, 2022 $ 0.0002
+0.27%
$ 999,751 $ 596
Dec 18, 2022 $ 0.0002
+0.22%
$ -- $ 511
Dec 17, 2022 $ 0.0002
+99.13%
$ 998,053 $ 825
Dec 16, 2022 $ 0.0001
-49.85%
$ 501,532 $ 614
Dec 15, 2022 $ 0.0002
+0.02%
$ 1 million $ 322
Dec 14, 2022 $ 0.0002
+100.26%
$ 1 million $ 853
Dec 13, 2022 $ 0.0001
-49.99%
$ 500,006 $ 1,568
Dec 12, 2022 $ 0.0002
+99.40%
$ 999,083 $ 692
Dec 11, 2022 $ 0.0001
-49.94%
$ 500,668 $ 1,542