Get Emotion Technology Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0002
+0.07%
$ 1 million $ 721
Dec 9, 2022 $ 0.0002
-0.06%
$ 1 million $ 1,450
Dec 8, 2022 $ 0.0002
-0.08%
$ 999,471 $ 457
Dec 7, 2022 $ 0.0002
+0.12%
$ 1 million $ 206
Dec 6, 2022 $ 0.0002
-0.15%
$ 998,276 $ 874
Dec 5, 2022 $ 0.0002
-0.10%
$ 1 million $ 142
Dec 4, 2022 $ 0.0002
-0.17%
$ 1 million $ 90
Dec 3, 2022 $ 0.0002
+0.16%
$ 1 million $ 74
Dec 2, 2022 $ 0.0002
-0.04%
$ 999,226 $ 38
Dec 1, 2022 $ 0.0002
+0.09%
$ 1 million $ 50
Nov 30, 2022 $ 0.0002
-0.09%
$ 999,768 $ 20
Nov 29, 2022 $ 0.0002
+100.14%
$ 1 million $ 48
Nov 28, 2022 $ 0.0001
-50.22%
$ 500,117 $ 53
Nov 27, 2022 $ 0.000201
+0.51%
$ 1.01 million $ 62
Nov 26, 2022 $ 0.0002
+0.14%
$ 1 million $ 94
Nov 25, 2022 $ 0.0002
+0.09%
$ 1 million $ 72
Nov 24, 2022 $ 0.0002
+0.21%
$ 998,847 $ 117
Nov 23, 2022 $ 0.0002
+0.03%
$ 997,553 $ 120
Nov 22, 2022 $ 0.0002
+99.66%
$ 998,454 $ 58
Nov 21, 2022 $ 0.0001
-51.03%
$ 500,241 $ 57
Nov 20, 2022 $ 0.000204
+2.17%
$ 1.02 million $ 476
Nov 19, 2022 $ 0.0002
-33.26%
$ 999,712 $ 802
Nov 18, 2022 $ 0.0003
-0.13%
$ 1.5 million $ 149
Nov 17, 2022 $ 0.0003
+0.10%
$ 1.5 million $ 57
Nov 16, 2022 $ 0.0003
+0.03%
$ 1.5 million $ 463
Nov 15, 2022 $ 0.000299
+0.00%
$ 1.5 million $ 91
Nov 14, 2022 $ 0.000299
-25.20%
$ 1.5 million $ 641
Nov 13, 2022 $ 0.0004
+0.15%
$ 2 million $ 134
Nov 12, 2022 $ 0.0004
-19.62%
$ 2 million $ 370
Nov 11, 2022 $ 0.000496
+23.97%
$ 2.48 million $ 98
Nov 10, 2022 $ 0.0004
+0.90%
$ 2 million $ 154
Nov 9, 2022 $ 0.000399
-19.87%
$ 2 million $ 392
Nov 8, 2022 $ 0.000499
-0.18%
$ 2.5 million $ 158
Nov 7, 2022 $ 0.0005
-0.51%
$ 2.5 million $ 262
Nov 6, 2022 $ 0.000503
+0.44%
$ 2.51 million $ 217
Nov 5, 2022 $ 0.000501
+25.06%
$ 2.5 million $ 908
Nov 4, 2022 $ 0.0004
-20.06%
$ 2 million $ 489
Nov 3, 2022 $ 0.0005
+25.17%
$ 2.5 million $ 503
Nov 2, 2022 $ 0.0004
-20.03%
$ 2 million $ 543
Nov 1, 2022 $ 0.0005
-0.01%
$ 2.5 million $ 1,568
Oct 31, 2022 $ 0.0005
-16.72%
$ 2.5 million $ 562
Oct 30, 2022 $ 0.0006
+49.89%
$ 3 million $ 304
Oct 29, 2022 $ 0.0004
-55.61%
$ 2 million $ 1,313
Oct 28, 2022 $ 0.000901
-35.68%
$ 4.5 million $ 1,735
Oct 27, 2022 $ 0.0014
-6.64%
$ 7.01 million $ 1,003
Oct 26, 2022 $ 0.0015
+25.09%
$ 7.51 million $ 724
Oct 25, 2022 $ 0.0012
+49.94%
$ 6 million $ 2,225
Oct 24, 2022 $ 0.0008
-11.04%
$ 4 million $ 476
Oct 23, 2022 $ 0.0009
-0.04%
$ 4.5 million $ 554
Oct 22, 2022 $ 0.000901
+80.08%
$ 4.5 million $ 631