Get Emotion Technology Historical Data

GET Page 8
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0005
-16.63%
$2.5 million $259
Oct 20, 2022 $0.0006
-0.02%
$3 million $255
Oct 19, 2022 $0.0006
-0.01%
$3 million $112
Oct 18, 2022 $0.0006
-14.28%
$3 million $215
Oct 17, 2022 $0.0007
+0.00%
$3.5 million $419
Oct 16, 2022 $0.0007
+0.08%
$3.5 million $785
Oct 15, 2022 $0.0007
-30.05%
$3.5 million $201
Oct 14, 2022 $0.001
+24.91%
$5 million $203
Oct 13, 2022 $0.000801
-19.96%
$4 million $137
Oct 12, 2022 $0.001
+43.06%
$5 million $292
Oct 11, 2022 $0.000699
-30.12%
$3.5 million $302
Oct 10, 2022 $0.001
-41.14%
$5 million $1,482
Oct 9, 2022 $0.0017
+30.74%
$8.5 million $519
Oct 8, 2022 $0.0013
-13.34%
$6.5 million $260
Oct 7, 2022 $0.0015
+7.16%
$7.5 million $318
Oct 6, 2022 $0.0014
-6.71%
$7 million $170
Oct 5, 2022 $0.0015
-6.27%
$7.5 million $720
Oct 4, 2022 $0.0016
+6.71%
$8 million $127
Oct 3, 2022 $0.0015
+7.11%
$7.5 million $224
Oct 2, 2022 $0.0014
-41.67%
$7 million $316
Oct 1, 2022 $0.0024
+9.13%
$12.01 million $518
Sep 30, 2022 $0.0022
-24.00%
$11.01 million $1,066
Sep 29, 2022 $0.0029
+44.66%
$14.48 million $737
Sep 28, 2022 $0.002
+17.71%
$10.01 million $350
Sep 27, 2022 $0.0017
+13.38%
$8.5 million $326
Sep 26, 2022 $0.0015
-11.80%
$7.5 million $220
Sep 25, 2022 $0.0017
+0.12%
$8.51 million $249
Sep 24, 2022 $0.0017
+13.35%
$8.5 million $579
Sep 23, 2022 $0.0015
-50.00%
$7.51 million $615
Sep 22, 2022 $0.003
-3.25%
$15.01 million $673
Sep 21, 2022 $0.0031
+82.25%
$-- $557
Sep 20, 2022 $0.0017
-22.81%
$8.5 million $298
Sep 19, 2022 $0.0022
-18.48%
$11.01 million $233
Sep 18, 2022 $0.0027
+3.85%
$13.5 million $772
Sep 17, 2022 $0.0026
-10.28%
$13 million $784
Sep 16, 2022 $0.0029
+3.51%
$14.49 million $280
Sep 15, 2022 $0.0028
-9.69%
$14 million $178
Sep 14, 2022 $0.0031
+0.05%
$15.51 million $155
Sep 13, 2022 $0.0029
+16.06%
$14.5 million $564
Sep 12, 2022 $0.0025
-19.16%
$12.5 million $310
Sep 11, 2022 $0.00309
+2.91%
$15.47 million $283
Sep 10, 2022 $0.003
-6.14%
$15.02 million $230
Sep 9, 2022 $0.0032
-5.93%
$16 million $338
Sep 8, 2022 $0.0034
-2.96%
$17 million $571
Sep 7, 2022 $0.0035
-12.63%
$17.51 million $1,002
Sep 6, 2022 $0.00401
-6.81%
$20.04 million $616
Sep 5, 2022 $0.0043
+43.46%
$21.5 million $1,525
Sep 4, 2022 $0.003
-0.08%
$14.98 million $348
Sep 3, 2022 $0.003
+3.44%
$14.99 million $327
Sep 2, 2022 $0.0029
+0.02%
$14.5 million $479