Get Emotion Technology Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0029
+26.12%
$ 14.49 million $ 424
Aug 31, 2022 $ 0.0023
-52.15%
$ 11.5 million $ 799
Aug 30, 2022 $ 0.00481
-1.90%
$ 24.03 million $ 885
Aug 29, 2022 $ 0.0049
+3.82%
$ 24.5 million $ 1,087
Aug 28, 2022 $ 0.00472
-7.58%
$ 23.58 million $ 533
Aug 27, 2022 $ 0.0051
-7.22%
$ 25.52 million $ 923
Aug 26, 2022 $ 0.00549
+16.85%
$ 27.47 million $ 1,809
Aug 25, 2022 $ 0.0047
-19.00%
$ 23.51 million $ 1,813
Aug 24, 2022 $ 0.0058
-1.60%
$ 29.02 million $ 987
Aug 23, 2022 $ 0.0059
+48.01%
$ 29.51 million $ 681
Aug 22, 2022 $ 0.00399
-36.73%
$ 19.95 million $ 2,116
Aug 21, 2022 $ 0.0063
-4.53%
$ 31.52 million $ 3,750
Aug 20, 2022 $ 0.0066
-0.14%
$ 33 million $ 1,128
Aug 19, 2022 $ 0.00661
-22.31%
$ -- $ 1,458
Download