Get Emotion Technology Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.0029
+26.12%
$14.49 million $424
Aug 31, 2022 $0.0023
-52.15%
$11.5 million $799
Aug 30, 2022 $0.00481
-1.90%
$24.03 million $885
Aug 29, 2022 $0.0049
+3.82%
$24.5 million $1,087
Aug 28, 2022 $0.00472
-7.58%
$23.58 million $533
Aug 27, 2022 $0.0051
-7.22%
$25.52 million $923
Aug 26, 2022 $0.00549
+16.85%
$27.47 million $1,809
Aug 25, 2022 $0.0047
-19.00%
$23.51 million $1,813
Aug 24, 2022 $0.0058
-1.60%
$29.02 million $987
Aug 23, 2022 $0.0059
+48.01%
$29.51 million $681
Aug 22, 2022 $0.00399
-36.73%
$19.95 million $2,116
Aug 21, 2022 $0.0063
-4.53%
$31.52 million $3,750
Aug 20, 2022 $0.0066
-0.14%
$33 million $1,128
Aug 19, 2022 $0.00661
-22.31%
$-- $1,458
Download