CoW Historical Data

CoW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000248
+0.00%
$ -- $ 293,390
Today, at 2 AM $ 0.0000247
+0.98%
$ -- $ 290,923
Today, at 1 AM $ 0.0000244
+0.58%
$ -- $ 286,675
Today, at 12 AM $ 0.0000243
+10.21%
$ -- $ 284,027
Yesterday, at 11 PM $ 0.0000224
-6.42%
$ -- $ 239,982
Yesterday, at 10 PM $ 0.0000239
+0.38%
$ -- $ 255,838
Yesterday, at 9 PM $ 0.0000238
+0.26%
$ -- $ 254,348
Yesterday, at 8 PM $ 0.0000237
+0.29%
$ -- $ 253,364
Yesterday, at 7 PM $ 0.0000237
+0.31%
$ -- $ 252,190
Yesterday, at 6 PM $ 0.0000236
+0.25%
$ -- $ 251,022
Yesterday, at 5 PM $ 0.0000235
+0.30%
$ -- $ 250,073
Yesterday, at 4 PM $ 0.0000234
+0.33%
$ -- $ 248,883
Yesterday, at 3 PM $ 0.0000234
+0.96%
$ -- $ 247,341
Yesterday, at 2 PM $ 0.0000231
+0.39%
$ -- $ 243,385
Yesterday, at 1 PM $ 0.000023
+16.11%
$ -- $ 240,737
Yesterday, at 12 PM $ 0.0000198
-55.22%
$ -- $ 194,475
Download