CoW Historical Data

CoW Page 2
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0000247
+0.08%
$ -- $ 291,638
3:05 AM $ 0.0000247
+0.00%
$ -- $ 291,324
3:00 AM $ 0.0000247
+0.00%
$ -- $ 291,119
2:56 AM $ 0.0000247
+0.00%
$ -- $ 290,923
2:53 AM $ 0.0000247
+0.00%
$ -- $ 290,700
2:49 AM $ 0.0000246
+0.00%
$ -- $ 290,598
2:48 AM $ 0.0000246
+0.00%
$ -- $ 290,643
2:46 AM $ 0.0000246
+0.05%
$ -- $ 290,385
2:45 AM $ 0.0000246
+0.00%
$ -- $ 290,324
2:42 AM $ 0.0000246
+0.00%
$ -- $ 290,134
2:34 AM $ 0.0000246
+0.00%
$ -- $ 289,921
2:31 AM $ 0.0000246
+0.00%
$ -- $ 289,780
2:30 AM $ 0.0000246
+0.00%
$ -- $ 289,769
2:28 AM $ 0.0000246
+0.00%
$ -- $ 289,467
2:26 AM $ 0.0000246
+0.00%
$ -- $ 289,428
2:24 AM $ 0.0000246
+0.00%
$ -- $ 289,154
2:22 AM $ 0.0000246
+0.00%
$ -- $ 289,098
2:17 AM $ 0.0000246
+0.00%
$ -- $ 288,823
2:15 AM $ 0.0000245
+0.00%
$ -- $ 287,423
2:09 AM $ 0.0000244
+0.00%
$ -- $ 287,173
2:08 AM $ 0.0000244
+0.00%
$ -- $ 287,172
2:02 AM $ 0.0000244
+0.00%
$ -- $ 286,889
1:55 AM $ 0.0000244
+0.00%
$ -- $ 286,675
1:46 AM $ 0.0000244
+0.00%
$ -- $ 286,443
1:39 AM $ 0.0000244
+0.00%
$ -- $ 286,250
1:33 AM $ 0.0000244
+0.00%
$ -- $ 286,013
1:27 AM $ 0.0000244
+0.00%
$ -- $ 285,744
1:22 AM $ 0.0000243
+0.00%
$ -- $ 285,717
1:21 AM $ 0.0000243
+0.00%
$ -- $ 285,446
1:18 AM $ 0.0000243
+0.09%
$ -- $ 285,012
1:15 AM $ 0.0000243
+0.00%
$ -- $ 284,948
1:08 AM $ 0.0000243
+0.00%
$ -- $ 284,711
1:03 AM $ 0.0000243
+0.00%
$ -- $ 284,508
1:00 AM $ 0.0000243
+0.00%
$ -- $ 284,272
12:52 AM $ 0.0000243
+0.00%
$ -- $ 284,027
12:47 AM $ 0.0000242
+0.00%
$ -- $ 283,792
12:46 AM $ 0.0000242
+0.12%
$ -- $ 283,231
12:40 AM $ 0.0000242
+0.09%
$ -- $ 283,223
12:35 AM $ 0.0000242
+0.00%
$ -- $ 283,106
12:31 AM $ 0.0000242
+0.20%
$ -- $ 282,300
12:28 AM $ 0.0000242
+0.00%
$ -- $ 281,987
12:21 AM $ 0.0000241
+0.00%
$ -- $ 281,583
12:20 AM $ 0.0000241
+0.00%
$ -- $ 281,318
12:19 AM $ 0.0000241
+0.00%
$ -- $ 280,933
12:18 AM $ 0.0000241
+0.00%
$ -- $ 280,699
12:12 AM $ 0.0000241
+0.00%
$ -- $ 280,484
12:09 AM $ 0.000024
+0.06%
$ -- $ 280,265
12:08 AM $ 0.000024
+0.10%
$ -- $ 279,067
12:07 AM $ 0.0000239
+0.00%
$ -- $ 278,898
12:05 AM $ 0.0000239
+0.00%
$ -- $ 278,035