CoW Historical Data

CoW Page 3
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.0000237
+0.00%
$ -- $ 289,913
4:57 AM $ 0.0000241
-1.61%
$ -- $ 291,230
4:54 AM $ 0.000025
+0.00%
$ -- $ 296,428
4:52 AM $ 0.000025
+0.06%
$ -- $ 296,115
4:47 AM $ 0.000025
+0.00%
$ -- $ 296,021
4:41 AM $ 0.0000249
+0.00%
$ -- $ 295,803
4:36 AM $ 0.0000249
+0.00%
$ -- $ 295,563
4:31 AM $ 0.0000249
+0.00%
$ -- $ 295,341
4:26 AM $ 0.0000249
+0.00%
$ -- $ 295,072
4:21 AM $ 0.0000249
+0.00%
$ -- $ 294,867
4:13 AM $ 0.0000249
+0.00%
$ -- $ 294,633
4:09 AM $ 0.0000249
+0.00%
$ -- $ 294,403
4:01 AM $ 0.0000248
+0.00%
$ -- $ 294,183
3:55 AM $ 0.0000248
+0.00%
$ -- $ 293,926
3:53 AM $ 0.0000248
+0.00%
$ -- $ 293,515
3:52 AM $ 0.0000248
+0.00%
$ -- $ 293,694
3:50 AM $ 0.0000248
+0.00%
$ -- $ 293,390
3:42 AM $ 0.0000248
+0.00%
$ -- $ 293,157
3:36 AM $ 0.0000248
+0.00%
$ -- $ 292,867
3:33 AM $ 0.0000248
+0.00%
$ -- $ 292,828
3:31 AM $ 0.0000248
+0.00%
$ -- $ 292,582
3:23 AM $ 0.0000247
+0.00%
$ -- $ 292,304
3:18 AM $ 0.0000247
+0.00%
$ -- $ 292,300
3:17 AM $ 0.0000247
+0.00%
$ -- $ 292,067
3:13 AM $ 0.0000247
+0.00%
$ -- $ 291,826
3:11 AM $ 0.0000247
+0.00%
$ -- $ 291,835
3:09 AM $ 0.0000247
+0.00%
$ -- $ 291,835
3:08 AM $ 0.0000247
+0.04%
$ -- $ 291,482
3:06 AM $ 0.0000247
+0.08%
$ -- $ 291,638
3:05 AM $ 0.0000247
+0.00%
$ -- $ 291,324
3:00 AM $ 0.0000247
+0.00%
$ -- $ 291,119
2:56 AM $ 0.0000247
+0.00%
$ -- $ 290,923
2:53 AM $ 0.0000247
+0.00%
$ -- $ 290,700
2:49 AM $ 0.0000246
+0.00%
$ -- $ 290,598
2:48 AM $ 0.0000246
+0.00%
$ -- $ 290,643
2:46 AM $ 0.0000246
+0.05%
$ -- $ 290,385
2:45 AM $ 0.0000246
+0.00%
$ -- $ 290,324
2:42 AM $ 0.0000246
+0.00%
$ -- $ 290,134
2:34 AM $ 0.0000246
+0.00%
$ -- $ 289,921
2:31 AM $ 0.0000246
+0.00%
$ -- $ 289,780
2:30 AM $ 0.0000246
+0.00%
$ -- $ 289,769
2:28 AM $ 0.0000246
+0.00%
$ -- $ 289,467
2:26 AM $ 0.0000246
+0.00%
$ -- $ 289,428
2:24 AM $ 0.0000246
+0.00%
$ -- $ 289,154
2:22 AM $ 0.0000246
+0.00%
$ -- $ 289,098
2:17 AM $ 0.0000246
+0.00%
$ -- $ 288,823
2:15 AM $ 0.0000245
+0.00%
$ -- $ 287,423
2:09 AM $ 0.0000244
+0.00%
$ -- $ 287,173
2:08 AM $ 0.0000244
+0.00%
$ -- $ 287,172
2:02 AM $ 0.0000244
+0.00%
$ -- $ 286,889