CoW Historical Data

CoW Page 4
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0000256
+0.00%
$ -- $ 42,255
4:24 AM $ 0.0000256
+0.00%
$ -- $ 42,231
4:22 AM $ 0.0000256
+0.06%
$ -- $ 42,086
4:16 AM $ 0.0000256
+0.00%
$ -- $ 42,073
4:08 AM $ 0.0000256
+0.00%
$ -- $ 42,095
4:04 AM $ 0.0000256
+0.00%
$ -- $ 42,092
4:01 AM $ 0.0000256
+0.00%
$ -- $ 42,042
3:56 AM $ 0.0000256
+0.00%
$ -- $ 41,933
3:48 AM $ 0.0000255
+0.00%
$ -- $ 42,196
3:40 AM $ 0.0000255
+0.00%
$ -- $ 42,174
3:39 AM $ 0.0000255
+0.00%
$ -- $ 42,040
3:35 AM $ 0.0000256
+0.04%
$ -- $ 42,057
3:33 AM $ 0.0000256
+0.00%
$ -- $ 41,978
3:28 AM $ 0.0000255
+0.00%
$ -- $ 41,940
3:20 AM $ 0.0000255
+0.00%
$ -- $ 41,944
3:14 AM $ 0.0000255
+0.00%
$ -- $ 41,914
3:12 AM $ 0.0000255
+0.00%
$ -- $ 41,907
3:06 AM $ 0.0000255
+0.00%
$ -- $ 41,653
3:05 AM $ 0.0000254
+0.00%
$ -- $ 41,591
2:59 AM $ 0.0000253
+0.00%
$ -- $ 41,571
2:53 AM $ 0.0000253
+0.00%
$ -- $ 41,594
2:47 AM $ 0.0000253
+0.00%
$ -- $ 41,568
2:43 AM $ 0.0000253
+0.00%
$ -- $ 41,652
2:42 AM $ 0.0000253
+0.00%
$ -- $ 41,660
2:35 AM $ 0.0000253
+0.00%
$ -- $ 41,555
2:31 AM $ 0.0000253
+0.00%
$ -- $ 41,570
2:25 AM $ 0.0000253
+0.00%
$ -- $ 41,559
2:18 AM $ 0.0000252
+0.00%
$ -- $ 41,562
2:17 AM $ 0.0000252
+0.00%
$ -- $ 41,509
2:12 AM $ 0.0000252
+0.00%
$ -- $ 41,776
2:05 AM $ 0.0000252
+0.00%
$ -- $ 41,763
2:04 AM $ 0.0000252
+0.00%
$ -- $ 41,763
2:00 AM $ 0.0000252
+0.00%
$ -- $ 41,797
1:57 AM $ 0.0000252
+0.00%
$ -- $ 41,738
1:54 AM $ 0.0000251
+0.00%
$ -- $ 41,769
1:52 AM $ 0.0000251
+0.18%
$ -- $ 41,475
1:47 AM $ 0.0000251
+0.00%
$ -- $ 41,393
1:42 AM $ 0.0000251
+0.00%
$ -- $ 41,358
1:37 AM $ 0.0000251
+0.00%
$ -- $ 41,333
1:34 AM $ 0.0000251
+0.00%
$ -- $ 41,333
1:33 AM $ 0.0000251
+0.00%
$ -- $ 41,395
1:32 AM $ 0.0000251
+0.00%
$ -- $ 41,323
1:29 AM $ 0.0000251
+0.00%
$ -- $ 41,323
1:26 AM $ 0.0000251
+0.00%
$ -- $ 41,309
1:19 AM $ 0.000025
+0.00%
$ -- $ 41,287
1:12 AM $ 0.000025
+0.00%
$ -- $ 41,450
1:09 AM $ 0.000025
+0.00%
$ -- $ 41,450
1:07 AM $ 0.000025
+0.00%
$ -- $ 41,421
1:01 AM $ 0.000025
+0.00%
$ -- $ 41,386
1:00 AM $ 0.000025
+0.00%
$ -- $ 41,448