CoW Historical Data

CoW Page 5
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000025
+0.50%
$ -- $ 45,080
11:52 AM $ 0.0000249
+0.00%
$ -- $ 44,941
11:51 AM $ 0.0000248
+0.00%
$ -- $ 44,892
11:49 AM $ 0.0000249
+0.00%
$ -- $ 44,781
11:41 AM $ 0.0000248
+0.03%
$ -- $ 44,902
11:34 AM $ 0.0000248
+0.00%
$ -- $ 44,802
11:26 AM $ 0.0000248
+0.00%
$ -- $ 44,720
11:20 AM $ 0.0000248
+0.00%
$ -- $ 44,632
11:13 AM $ 0.0000248
+0.00%
$ -- $ 44,540
11:08 AM $ 0.0000248
+0.00%
$ -- $ 44,539
11:03 AM $ 0.0000247
-5.06%
$ -- $ 38,190
11:02 AM $ 0.0000267
+0.00%
$ -- $ 39,202
11:01 AM $ 0.000027
+0.00%
$ -- $ 39,103
10:54 AM $ 0.000027
+0.00%
$ -- $ 39,013
10:49 AM $ 0.0000269
+0.00%
$ -- $ 38,939
10:42 AM $ 0.0000269
+0.00%
$ -- $ 38,938
10:41 AM $ 0.0000269
+0.00%
$ -- $ 39,149
10:35 AM $ 0.0000269
+0.00%
$ -- $ 39,710
10:32 AM $ 0.0000269
+0.00%
$ -- $ 39,709
10:29 AM $ 0.0000269
+0.00%
$ -- $ 39,611
10:24 AM $ 0.0000269
+0.00%
$ -- $ 39,521
10:22 AM $ 0.0000269
+0.04%
$ -- $ 39,470
10:18 AM $ 0.0000269
+0.00%
$ -- $ 39,382
10:12 AM $ 0.0000268
+0.00%
$ -- $ 39,382
10:10 AM $ 0.0000268
+0.07%
$ -- $ 39,270
10:08 AM $ 0.0000268
+0.00%
$ -- $ 39,270
10:06 AM $ 0.0000268
+0.02%
$ -- $ 39,230
10:03 AM $ 0.0000268
+0.00%
$ -- $ 39,168
9:58 AM $ 0.0000268
+0.00%
$ -- $ 39,095
9:55 AM $ 0.0000268
+0.00%
$ -- $ 39,095
9:51 AM $ 0.0000268
+0.00%
$ -- $ 39,095
9:50 AM $ 0.0000268
+0.00%
$ -- $ 39,004
9:49 AM $ 0.0000268
+0.00%
$ -- $ 39,004
9:44 AM $ 0.0000268
+0.00%
$ -- $ 38,930
9:36 AM $ 0.0000268
+0.00%
$ -- $ 38,856
9:30 AM $ 0.0000268
+0.00%
$ -- $ 38,783
9:22 AM $ 0.0000267
+0.00%
$ -- $ 38,899
9:15 AM $ 0.0000267
+0.05%
$ -- $ 38,551
9:11 AM $ 0.0000266
+0.00%
$ -- $ 38,333
9:09 AM $ 0.0000266
+0.00%
$ -- $ 38,235
9:03 AM $ 0.0000266
+0.00%
$ -- $ 38,147
8:55 AM $ 0.0000266
+0.00%
$ -- $ 38,431
8:51 AM $ 0.0000266
+0.00%
$ -- $ 38,363
8:42 AM $ 0.0000266
+0.00%
$ -- $ 38,277
8:36 AM $ 0.0000265
+0.00%
$ -- $ 38,179
8:34 AM $ 0.0000265
+0.00%
$ -- $ 38,166
8:30 AM $ 0.0000265
+0.00%
$ -- $ 38,095
8:24 AM $ 0.0000265
+0.00%
$ -- $ 38,090
8:23 AM $ 0.0000265
+0.00%
$ -- $ 38,022
8:18 AM $ 0.0000265
+0.00%
$ -- $ 37,951