CastShot Historical Data

SHOT
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₆424
-0.24%
$ 42,412 $ 0
Aug 11, 2025 $ 0.0₆422
+0.45%
$ -- $ 0
Aug 10, 2025 $ 0.0₆42
+1.88%
$ 41,970 $ 0
Aug 3, 2025 $ 0.0₆338
+0.28%
$ -- $ 3
Aug 2, 2025 $ 0.0₆336
-3.64%
$ 33,426 $ 3
Jul 30, 2025 $ 0.0₆378
+0.93%
$ -- $ 1
Jul 29, 2025 $ 0.0₆375
-0.32%
$ 37,518 $ 8
Jul 27, 2025 $ 0.0₆375
+1.28%
$ -- $ 2
Jul 26, 2025 $ 0.0₆371
+0.75%
$ 37,009 $ 3
Jul 25, 2025 $ 0.0₆368
+1.75%
$ 36,765 $ 11
Jul 23, 2025 $ 0.0₆355
-4.05%
$ 35,538 $ 1
Jul 22, 2025 $ 0.0₆37
-0.63%
$ 36,992 $ 3
Jul 21, 2025 $ 0.0₆373
+0.42%
$ 37,327 $ 38
Jul 20, 2025 $ 0.0₆37
+3.93%
$ 37,045 $ 283
Jul 19, 2025 $ 0.0₆356
+1.22%
$ -- $ 87
Jul 18, 2025 $ 0.0₆351
-9.33%
$ -- $ 1,889
Jul 17, 2025 $ 0.0₆387
+0.97%
$ -- $ 1,845
Download