HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000673
+12.98%
$385.23 million $610,536
Jul 28, 2026 $0.000595
+11.95%
$340.33 million $510,147
Jul 27, 2026 $0.000531
+1.42%
$304.06 million $494,790
Jul 26, 2026 $0.000524
+10.15%
$299.6 million $493,583
Jul 25, 2026 $0.000475
+3.40%
$271.73 million $487,058
Jul 24, 2026 $0.00046
-1.41%
$263.08 million $413,419
Jul 23, 2026 $0.000465
-2.56%
$266.27 million $490,725
Jul 22, 2026 $0.000477
+0.07%
$273.16 million $468,705
Jul 21, 2026 $0.000477
+4.85%
$272.87 million $468,052
Jul 20, 2026 $0.000455
-0.87%
$260.45 million $428,366
Jul 19, 2026 $0.000459
-1.39%
$262.74 million $424,763
Jul 18, 2026 $0.000466
-5.18%
$266.54 million $445,651
Jul 17, 2026 $0.000493
+3.10%
$282.15 million $437,544
Jul 16, 2026 $0.000476
+0.71%
$272.63 million $484,322
Jul 15, 2026 $0.000473
+11.17%
$270.87 million $519,421
Jul 14, 2026 $0.000425
+4.80%
$243.22 million $418,507
Jul 13, 2026 $0.000405
-3.23%
$231.58 million $466,283
Jul 12, 2026 $0.000418
-2.60%
$239.22 million $507,444
Jul 11, 2026 $0.000429
-2.31%
$245.6 million $409,057
Jul 10, 2026 $0.00044
-2.28%
$251.99 million $473,517
Jul 9, 2026 $0.000451
-0.21%
$257.92 million $445,405
Jul 8, 2026 $0.000453
-5.14%
$258.93 million $479,347
Jul 7, 2026 $0.000477
-5.16%
$272.96 million $467,559
Jul 6, 2026 $0.000504
+1.77%
$288.13 million $434,645
Jul 5, 2026 $0.000495
+0.28%
$283.12 million $495,369
Jul 4, 2026 $0.000492
+6.20%
$281.61 million $475,979
Jul 3, 2026 $0.000463
+5.31%
$265.17 million $434,860
Jul 2, 2026 $0.000439
+3.39%
$251.43 million $438,337
Jul 1, 2026 $0.000426
-1.42%
$243.48 million $465,137
Jun 30, 2026 $0.000432
-0.86%
$246.98 million $481,787
Jun 29, 2026 $0.000435
-1.40%
$249.12 million $465,007
Jun 28, 2026 $0.000442
-0.86%
$252.98 million $437,456
Jun 27, 2026 $0.000445
-4.51%
$254.86 million $460,303
Jun 26, 2026 $0.000467
-1.08%
$267.37 million $406,446
Jun 25, 2026 $0.000471
+0.48%
$269.71 million $423,543
Jun 24, 2026 $0.00047
-3.87%
$268.95 million $452,576
Jun 23, 2026 $0.000487
-3.59%
$278.64 million $472,899
Jun 22, 2026 $0.000505
+3.40%
$288.72 million $476,276
Jun 21, 2026 $0.000488
+2.52%
$279.23 million $389,830
Jun 20, 2026 $0.000476
-0.53%
$272.38 million $434,799
Jun 19, 2026 $0.000478
-2.45%
$273.49 million $1.16 million
Jun 18, 2026 $0.000492
-0.95%
$281.65 million $2.29 million
Jun 17, 2026 $0.000495
-5.89%
$283.23 million $2.32 million
Jun 16, 2026 $0.000524
+1.57%
$299.82 million $2.19 million
Jun 15, 2026 $0.000511
+9.20%
$292.39 million $2.4 million
Jun 14, 2026 $0.000465
+3.06%
$267.76 million $2.42 million
Jun 13, 2026 $0.000453
+1.12%
$257.49 million $2.41 million
Jun 12, 2026 $0.000449
+2.73%
$256.89 million $2.05 million
Jun 11, 2026 $0.000439
+1.62%
$251.18 million $2.37 million
Jun 10, 2026 $0.000432
+0.22%
$247.17 million $2.23 million