HEX Historical Data

HEX Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000858
+1.81%
$ 42.6 million $ 2.73 million
Jan 1, 4 PM $ 0.000845
-0.41%
$ 41.93 million $ 2.77 million
Jan 1, 3 PM $ 0.000849
+1.47%
$ 42.15 million $ 2.74 million
Jan 1, 2 PM $ 0.000838
+0.09%
$ 41.6 million $ 2.75 million
Jan 1, 1 PM $ 0.000837
-0.96%
$ 41.56 million $ 2.77 million
Jan 1, 12 PM $ 0.000843
+0.58%
$ 41.85 million $ 2.77 million
Jan 1, 11 AM $ 0.000838
+0.21%
$ 41.61 million $ 2.77 million
Jan 1, 10 AM $ 0.000836
-0.03%
$ 41.52 million $ 2.78 million
Jan 1, 9 AM $ 0.000837
+0.86%
$ 41.53 million $ 2.8 million
Jan 1, 8 AM $ 0.000833
+0.83%
$ 41.37 million $ 2.8 million
Jan 1, 7 AM $ 0.000827
+0.34%
$ 41.03 million $ 2.77 million
Jan 1, 6 AM $ 0.000825
+0.27%
$ 40.97 million $ 2.78 million
Jan 1, 5 AM $ 0.000823
+0.14%
$ 40.87 million $ 2.84 million
Jan 1, 4 AM $ 0.000822
+0.44%
$ 40.81 million $ 2.84 million
Jan 1, 3 AM $ 0.00082
+1.03%
$ 40.72 million $ 2.87 million
Jan 1, 2 AM $ 0.000811
+0.75%
$ 40.28 million $ 2.9 million
Jan 1, 1 AM $ 0.000808
+2.44%
$ 40.09 million $ 2.93 million
Jan 1, 12 AM $ 0.000787
-0.69%
$ 39.08 million $ 2.93 million
Download