HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.000431
+1.34%
$246.62 million $2.33 million
Jun 8, 2026 $0.000425
-11.78%
$243.3 million $3.11 million
Jun 7, 2026 $0.000479
-2.62%
$274.13 million $2.42 million
Jun 6, 2026 $0.00049
-6.29%
$280.44 million $2.67 million
Jun 5, 2026 $0.000522
-5.09%
$298.67 million $2.56 million
Jun 4, 2026 $0.000549
-1.33%
$313.91 million $2.54 million
Jun 3, 2026 $0.000557
+2.97%
$318.76 million $2.31 million
Jun 2, 2026 $0.000543
+0.86%
$310.47 million $2.45 million
Jun 1, 2026 $0.000538
-6.76%
$307.83 million $2.45 million
May 31, 2026 $0.000577
+1.41%
$330.14 million $2.36 million
May 30, 2026 $0.000568
+6.10%
$325.56 million $2.62 million
May 29, 2026 $0.000539
+1.38%
$306.32 million $2.2 million
May 28, 2026 $0.000532
+4.50%
$303.82 million $2.38 million
May 27, 2026 $0.000509
-1.99%
$291.26 million $2.4 million
May 26, 2026 $0.000519
-8.63%
$296.98 million $2.53 million
May 25, 2026 $0.000572
+3.35%
$325.02 million $2.42 million
May 24, 2026 $0.000558
-1.24%
$316.64 million $2.05 million
May 23, 2026 $0.000565
+3.48%
$323.26 million $2.11 million
May 22, 2026 $0.000547
-2.50%
$312.39 million $2.15 million
May 21, 2026 $0.000558
+0.18%
$30.02 million $2.26 million
May 20, 2026 $0.000558
-0.18%
$30.02 million $2.46 million
May 19, 2026 $0.000555
-3.13%
$30.07 million $2.71 million
May 18, 2026 $0.00057
+0.18%
$30.72 million $2.29 million
May 17, 2026 $0.000566
-7.45%
$30.61 million $2.27 million
May 16, 2026 $0.000614
-1.38%
$32.9 million $1.6 million
May 15, 2026 $0.000627
-0.82%
$33.73 million $1.55 million
May 14, 2026 $0.000631
-0.25%
$33.96 million $1.74 million
May 13, 2026 $0.00063
+3.29%
$33.9 million $1.57 million
May 12, 2026 $0.000608
-6.44%
$32.72 million $1.7 million
May 11, 2026 $0.00065
+3.00%
$34.97 million $1.46 million
May 10, 2026 $0.000631
+3.46%
$33.95 million $1.64 million
May 9, 2026 $0.00061
+1.50%
$32.82 million $1.7 million
May 8, 2026 $0.000601
+0.85%
$32.33 million $2.58 million
May 7, 2026 $0.000594
-1.48%
$31.96 million $2.32 million
May 6, 2026 $0.000598
-0.65%
$32.18 million $1.99 million
May 5, 2026 $0.000599
+2.41%
$32.23 million $2.49 million
May 4, 2026 $0.000585
-1.36%
$31.47 million $2.24 million
May 3, 2026 $0.000595
+0.33%
$32.02 million $2.59 million
May 2, 2026 $0.000596
-0.56%
$32.07 million $2.32 million
May 1, 2026 $0.000599
+2.63%
$32.25 million $2.46 million
Apr 30, 2026 $0.000584
-2.51%
$31.42 million $2.45 million
Apr 29, 2026 $0.0006
-0.01%
$32.28 million $1.99 million
Apr 28, 2026 $0.000601
+0.18%
$32.34 million $1.97 million
Apr 27, 2026 $0.0006
-6.15%
$32.28 million $1.83 million
Apr 26, 2026 $0.000633
+3.78%
$34.06 million $1.77 million
Apr 25, 2026 $0.000608
-3.36%
$32.72 million $1.5 million
Apr 24, 2026 $0.000627
-6.92%
$33.76 million $1.89 million
Apr 23, 2026 $0.000672
-4.93%
$36.17 million $1.6 million
Apr 22, 2026 $0.000711
+4.75%
$38.05 million $1.85 million
Apr 21, 2026 $0.000679
-0.72%
$36.54 million $1.69 million