HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
8:48 PM $0.00116
+0.00%
$662.79 million $498,325
8:47 PM $0.00116
+0.00%
$662.79 million $497,534
8:45 PM $0.00114
+0.00%
$662.79 million $496,855
8:44 PM $0.00114
+0.14%
$655 million $496,855
8:42 PM $0.00114
+0.00%
$655 million $492,431
8:37 PM $0.00114
+0.00%
$653.81 million $493,246
8:34 PM $0.00114
+0.02%
$652.78 million $494,183
8:32 PM $0.00114
+0.01%
$652.78 million $493,702
8:29 PM $0.00114
+0.00%
$652.62 million $493,937
8:27 PM $0.00114
+0.00%
$652.62 million $493,581
8:22 PM $0.00114
+0.00%
$651.77 million $494,426
8:21 PM $0.00113
+0.00%
$651.77 million $494,692
8:19 PM $0.00113
+0.09%
$647.62 million $494,692
8:17 PM $0.00113
+0.00%
$647.62 million $495,219
8:12 PM $0.00113
+0.00%
$645.85 million $495,960
8:07 PM $0.00113
+0.01%
$645.6 million $497,988
8:02 PM $0.00113
+0.00%
$646.03 million $499,431
7:57 PM $0.00113
+0.00%
$646.64 million $500,510
7:52 PM $0.00113
+0.00%
$646.18 million $501,538
7:50 PM $0.00113
+0.00%
$646.18 million $502,160
7:47 PM $0.00113
+0.00%
$645.58 million $504,525
7:42 PM $0.00113
+0.00%
$644.82 million $506,121
7:37 PM $0.00113
+0.00%
$644.21 million $506,668
7:34 PM $0.00113
+0.00%
$644.72 million $507,033
7:32 PM $0.00113
+0.00%
$644.72 million $507,014
7:27 PM $0.00113
+0.00%
$644.27 million $506,317
7:26 PM $0.00113
+0.00%
$644.27 million $505,534
7:25 PM $0.00113
+0.00%
$644.27 million $505,534
7:22 PM $0.00113
+0.00%
$645.13 million $505,534
7:17 PM $0.00113
+0.00%
$644.78 million $504,675
7:12 PM $0.00113
+0.00%
$645.63 million $503,801
7:07 PM $0.00113
+0.00%
$645.84 million $503,784
7:06 PM $0.00113
+0.00%
$645.84 million $502,928
7:02 PM $0.00113
+0.04%
$646.95 million $502,928
6:58 PM $0.00114
-0.06%
$650.24 million $501,828
6:57 PM $0.00114
+0.00%
$650.24 million $504,190
6:52 PM $0.00114
+0.00%
$650.22 million $503,935
6:47 PM $0.00114
+0.00%
$650.43 million $504,015
6:46 PM $0.00114
+0.00%
$650.43 million $504,163
6:42 PM $0.00114
+0.00%
$650.59 million $504,159
6:41 PM $0.00114
+0.00%
$650.59 million $504,229
6:38 PM $0.00114
+0.00%
$651.11 million $504,353
6:37 PM $0.00114
+0.00%
$651.11 million $504,353
6:34 PM $0.00114
+0.00%
$652.14 million $504,599
6:32 PM $0.00114
+0.00%
$652.14 million $504,599
6:29 PM $0.00114
+0.00%
$652.4 million $504,580
6:28 PM $0.00114
+0.00%
$652.4 million $504,578
6:27 PM $0.00114
+0.00%
$652.4 million $504,614
6:26 PM $0.00114
+0.00%
$652.4 million $505,027
6:22 PM $0.00114
+0.00%
$652.14 million $505,026