HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000547
+0.00%
$ 312.82 million $ 2.42 million
3:51 PM $ 0.000547
+0.00%
$ 312.82 million $ 2.42 million
3:50 PM $ 0.000547
+0.00%
$ 312.82 million $ 2.42 million
3:45 PM $ 0.000546
+0.00%
$ 312.19 million $ 2.42 million
3:43 PM $ 0.000546
+0.00%
$ 312.19 million $ 2.41 million
3:40 PM $ 0.000546
+0.00%
$ 312.19 million $ 2.41 million
3:39 PM $ 0.000547
+0.00%
$ 312.74 million $ 2.41 million
3:38 PM $ 0.000547
+0.00%
$ 312.74 million $ 2.41 million
3:36 PM $ 0.000547
-0.01%
$ 312.74 million $ 2.42 million
3:35 PM $ 0.000547
+0.00%
$ 312.74 million $ 2.42 million
3:34 PM $ 0.000548
+0.00%
$ 313.34 million $ 2.41 million
3:30 PM $ 0.000548
+0.00%
$ 313.34 million $ 2.41 million
3:29 PM $ 0.000546
+0.01%
$ 312.26 million $ 2.42 million
3:25 PM $ 0.000546
+0.00%
$ 312.26 million $ 2.42 million
3:24 PM $ 0.000548
+0.00%
$ 313.3 million $ 2.42 million
3:21 PM $ 0.000548
-0.05%
$ 313.3 million $ 2.42 million
3:20 PM $ 0.000548
+0.00%
$ 313.3 million $ 2.42 million
3:15 PM $ 0.000553
+0.00%
$ 314.51 million $ 2.42 million
3:10 PM $ 0.00055
+0.00%
$ 314.51 million $ 2.4 million
3:09 PM $ 0.00055
+0.00%
$ 314.51 million $ 2.4 million
3:05 PM $ 0.00055
+0.00%
$ 314.51 million $ 2.4 million
3:01 PM $ 0.000549
+0.01%
$ 314.18 million $ 2.35 million
3:00 PM $ 0.000549
+0.00%
$ 314.18 million $ 2.34 million
2:59 PM $ 0.000549
+0.01%
$ 314.17 million $ 2.34 million
2:57 PM $ 0.000549
+0.00%
$ 314.17 million $ 2.36 million
2:55 PM $ 0.000549
+0.00%
$ 314.17 million $ 2.36 million
2:54 PM $ 0.000551
+0.00%
$ 315.01 million $ 2.36 million
2:51 PM $ 0.000551
+0.02%
$ 315.01 million $ 2.36 million
2:50 PM $ 0.000545
+0.00%
$ 315.01 million $ 2.36 million
2:45 PM $ 0.000545
+0.00%
$ 311.72 million $ 2.36 million
2:40 PM $ 0.000545
+0.00%
$ 311.72 million $ 2.36 million
2:39 PM $ 0.000545
+0.02%
$ 311.72 million $ 2.36 million
2:35 PM $ 0.000542
+0.00%
$ 311.72 million $ 2.36 million
2:34 PM $ 0.000542
+0.00%
$ 310 million $ 2.36 million
2:32 PM $ 0.000542
+0.00%
$ 310 million $ 2.36 million
2:31 PM $ 0.000542
+0.00%
$ 310 million $ 2.36 million
2:30 PM $ 0.000542
+0.00%
$ 310 million $ 2.36 million
2:28 PM $ 0.000544
-0.02%
$ 311.11 million $ 2.35 million
2:27 PM $ 0.000544
+0.00%
$ 311.11 million $ 2.35 million
2:26 PM $ 0.000544
+0.00%
$ 311.11 million $ 2.35 million
2:25 PM $ 0.000544
+0.00%
$ 311.11 million $ 2.35 million
2:24 PM $ 0.00055
+0.00%
$ 314.46 million $ 2.36 million
2:23 PM $ 0.00055
+0.00%
$ 314.46 million $ 2.36 million
2:20 PM $ 0.00055
+0.00%
$ 314.46 million $ 2.36 million
2:15 PM $ 0.000552
+0.00%
$ 316.79 million $ 2.37 million
2:10 PM $ 0.000554
+0.00%
$ 316.79 million $ 2.38 million
2:09 PM $ 0.000554
+0.00%
$ 316.79 million $ 2.38 million
2:05 PM $ 0.000555
+0.00%
$ 316.79 million $ 2.38 million
2:00 PM $ 0.000555
+0.00%
$ 315.71 million $ 2.37 million
1:57 PM $ 0.000552
+0.00%
$ 315.71 million $ 2.38 million