HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.156
+7.57%
$ -- $ 332.63 million
Feb 2022 $ 0.145
-19.19%
$ -- $ 368 million
Jan 2022 $ 0.18
-37.06%
$ -- $ 509.49 million
Dec 2021 $ 0.285
+66.54%
$ -- $ 723.49 million
Nov 2021 $ 0.171
-26.41%
$ -- $ 692.69 million
Oct 2021 $ 0.233
-41.02%
$ -- $ 1.12 billion
Sep 2021 $ 0.395
+55.82%
$ -- $ 1.66 billion
Aug 2021 $ 0.253
+104.59%
$ -- $ 1.08 billion
Jul 2021 $ 0.118
+39.72%
$ 30.44 billion $ 1.06 billion
Jun 2021 $ 0.0843
+61.37%
$ 21.65 billion $ 1.1 billion
May 2021 $ 0.0537
+200.91%
$ 30.68 billion $ 872.4 million
Apr 2021 $ 0.0178
+0.02%
$ 10.17 billion $ 331.82 million
Mar 2021 $ 0.0174
+107.47%
$ 9.92 billion $ 202.61 million
Feb 2021 $ 0.00847
+17.80%
$ 4.82 billion $ 166.36 million
Jan 2021 $ 0.00781
-45.81%
$ 4.43 billion $ 294.04 million
Dec 2020 $ 0.0144
+220.61%
$ 8.16 billion $ 173.86 million
Nov 2020 $ 0.00413
-70.23%
$ 1.67 billion $ 290.97 million
Oct 2020 $ 0.0139
+248.88%
$ 5.29 billion $ 104.6 million
Sep 2020 $ 0.00398
+44.52%
$ 1.4 billion $ 32.92 million
Aug 2020 $ 0.00275
-32.55%
$ 855.4 million $ 27.12 million
Jul 2020 $ 0.00408
+35.24%
$ -- $ 33.14 million
Jun 2020 $ 0.00302
-33.94%
$ -- $ 50.82 million
May 2020 $ 0.00457
-20.01%
$ -- $ 64.48 million
Download