HEX Historical Data

HEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0362
-54.79%
$-- $119.14 million
May 2022 $0.0802
-52.93%
$-- $322.39 million
Apr 2022 $0.17
+9.07%
$-- $222.53 million
Mar 2022 $0.156
+7.57%
$-- $332.63 million
Feb 2022 $0.145
-19.19%
$-- $368 million
Jan 2022 $0.18
-37.06%
$-- $509.49 million
Dec 2021 $0.285
+66.54%
$-- $723.49 million
Nov 2021 $0.171
-26.41%
$-- $692.69 million
Oct 2021 $0.233
-41.02%
$-- $1.12 billion
Sep 2021 $0.395
+55.82%
$-- $1.66 billion
Aug 2021 $0.253
+104.59%
$-- $1.08 billion
Jul 2021 $0.118
+39.72%
$30.44 billion $1.06 billion
Jun 2021 $0.0843
+61.37%
$21.65 billion $1.1 billion
May 2021 $0.0537
+200.91%
$30.68 billion $872.4 million
Apr 2021 $0.0178
+0.02%
$10.17 billion $331.82 million
Mar 2021 $0.0174
+107.47%
$9.92 billion $202.61 million
Feb 2021 $0.00847
+17.80%
$4.82 billion $166.36 million
Jan 2021 $0.00781
-45.81%
$4.43 billion $294.04 million
Dec 2020 $0.0144
+220.61%
$8.16 billion $173.86 million
Nov 2020 $0.00413
-70.23%
$1.67 billion $290.97 million
Oct 2020 $0.0139
+248.88%
$5.29 billion $104.6 million
Sep 2020 $0.00398
+44.52%
$1.4 billion $32.92 million
Aug 2020 $0.00275
-32.55%
$855.4 million $27.12 million
Jul 2020 $0.00408
+35.24%
$-- $33.14 million
Jun 2020 $0.00302
-33.94%
$-- $50.82 million
May 2020 $0.00457
-20.01%
$-- $64.48 million
Download