Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.00869
-5.60%
$2.94 billion $1.74 million
Nov 2, 2023 $0.0092
-7.37%
$3.1 billion $1.97 million
Nov 1, 2023 $0.00993
+13.92%
$3.35 billion $405,644
Oct 31, 2023 $0.00871
-7.86%
$2.94 billion $544,289
Oct 30, 2023 $0.00943
+13.93%
$3.19 billion $1.24 million
Oct 29, 2023 $0.00828
+0.99%
$2.8 billion $550,570
Oct 28, 2023 $0.0082
-0.94%
$2.77 billion $883,660
Oct 27, 2023 $0.00828
-19.50%
$2.8 billion $1.81 million
Oct 26, 2023 $0.0103
-3.72%
$3.47 billion $1.06 million
Oct 25, 2023 $0.0107
+15.94%
$3.61 billion $2.03 million
Oct 24, 2023 $0.00921
-8.65%
$3.11 billion $478,272
Oct 23, 2023 $0.0102
+10.33%
$3.44 billion $598,665
Oct 22, 2023 $0.00924
+10.35%
$3.12 billion $1.58 million
Oct 21, 2023 $0.00838
+42.88%
$2.83 billion $1.4 million
Oct 20, 2023 $0.00587
+31.22%
$1.98 billion $937,041
Oct 19, 2023 $0.00447
+9.18%
$1.51 billion $1.04 million
Oct 18, 2023 $0.00409
+17.52%
$1.38 billion $948,232
Oct 17, 2023 $0.00349
+18.06%
$1.18 billion $476,524
Oct 16, 2023 $0.00296
+2.05%
$1 billion $402,050
Oct 15, 2023 $0.0029
-3.43%
$981.96 million $260,555
Oct 14, 2023 $0.00301
+2.86%
$1.02 billion $178,592
Oct 13, 2023 $0.00292
-0.63%
$988.65 million $262,573
Oct 12, 2023 $0.00294
-2.96%
$995.28 million $187,829
Oct 11, 2023 $0.00303
+0.07%
$1.03 billion $277,800
Oct 10, 2023 $0.00303
-3.56%
$1.03 billion $169,230
Oct 9, 2023 $0.00315
-0.26%
$1.06 billion $208,116
Oct 8, 2023 $0.00316
-2.14%
$1.07 billion $209,880
Oct 7, 2023 $0.00323
-2.81%
$1.09 billion $181,485
Oct 6, 2023 $0.00332
-0.59%
$1.12 billion $156,682
Oct 5, 2023 $0.00334
-0.30%
$1.13 billion $119,896
Oct 4, 2023 $0.00335
+5.43%
$1.13 billion $163,170
Oct 3, 2023 $0.00318
-3.34%
$1.08 billion $373,061
Oct 2, 2023 $0.00329
-5.27%
$1.11 billion $481,220
Oct 1, 2023 $0.00348
+0.02%
$1.17 billion $955,904
Sep 30, 2023 $0.00347
-0.87%
$1.17 billion $464,485
Sep 29, 2023 $0.0035
+2.15%
$1.18 billion $309,455
Sep 28, 2023 $0.00342
+7.57%
$1.16 billion $406,559
Sep 27, 2023 $0.00318
-6.45%
$1.07 billion $482,366
Sep 26, 2023 $0.0034
+1.76%
$1.15 billion $213,913
Sep 25, 2023 $0.00334
-1.56%
$1.13 billion $226,977
Sep 24, 2023 $0.00339
-0.93%
$1.15 billion $241,415
Sep 23, 2023 $0.00343
+1.13%
$1.16 billion $141,430
Sep 22, 2023 $0.00339
-2.24%
$1.14 billion $402,019
Sep 21, 2023 $0.00346
-5.05%
$1.17 billion $726,859
Sep 20, 2023 $0.00365
+0.12%
$1.23 billion $234,162
Sep 19, 2023 $0.00364
+2.83%
$1.23 billion $431,531
Sep 18, 2023 $0.00354
+3.13%
$1.2 billion $394,838
Sep 17, 2023 $0.00344
-5.73%
$1.16 billion $350,959
Sep 16, 2023 $0.00364
-2.06%
$1.23 billion $404,071
Sep 15, 2023 $0.00372
+6.03%
$1.26 billion $265,681