Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.00533
+2.45%
$1.8 billion $294,796
Dec 22, 2023 $0.0052
+0.06%
$1.76 billion $860,509
Dec 21, 2023 $0.0052
+0.66%
$1.76 billion $688,103
Dec 20, 2023 $0.00516
+0.45%
$1.75 billion $948,995
Dec 19, 2023 $0.00514
-0.11%
$1.74 billion $443,800
Dec 18, 2023 $0.00515
+5.63%
$1.74 billion $411,937
Dec 17, 2023 $0.00488
+2.37%
$1.65 billion $424,895
Dec 16, 2023 $0.00476
-0.21%
$1.61 billion $596,493
Dec 15, 2023 $0.00477
-5.90%
$1.62 billion $882,712
Dec 14, 2023 $0.00507
+1.20%
$1.72 billion $847,433
Dec 13, 2023 $0.00501
+2.77%
$1.7 billion $627,305
Dec 12, 2023 $0.00485
+2.91%
$1.64 billion $645,531
Dec 11, 2023 $0.0047
-8.63%
$1.59 billion $571,457
Dec 10, 2023 $0.00515
-0.90%
$1.74 billion $504,018
Dec 9, 2023 $0.0052
-9.51%
$1.76 billion $609,415
Dec 8, 2023 $0.00574
+24.81%
$1.94 billion $1.14 million
Dec 7, 2023 $0.0046
-0.76%
$1.56 billion $691,195
Dec 6, 2023 $0.00464
-11.25%
$1.57 billion $2.07 million
Dec 5, 2023 $0.00523
-2.62%
$1.77 billion $1.32 million
Dec 4, 2023 $0.00537
-13.03%
$1.82 billion $2.49 million
Dec 3, 2023 $0.00621
-0.98%
$2.1 billion $343,061
Dec 2, 2023 $0.00622
-3.74%
$2.1 billion $269,969
Dec 1, 2023 $0.00646
+5.76%
$2.18 billion $981,458
Nov 30, 2023 $0.00611
+1.15%
$2.07 billion $457,449
Nov 29, 2023 $0.00605
-1.70%
$2.04 billion $848,119
Nov 28, 2023 $0.00615
+4.78%
$2.08 billion $378,522
Nov 27, 2023 $0.00587
-3.43%
$1.98 billion $302,057
Nov 26, 2023 $0.00608
-4.80%
$2.05 billion $518,616
Nov 25, 2023 $0.00636
-1.45%
$2.15 billion $151,862
Nov 24, 2023 $0.00645
+0.63%
$2.18 billion $539,080
Nov 23, 2023 $0.00639
+4.65%
$2.16 billion $629,627
Nov 22, 2023 $0.00611
+15.75%
$2.06 billion $556,940
Nov 21, 2023 $0.00527
-6.56%
$1.78 billion $788,634
Nov 20, 2023 $0.00564
-4.61%
$1.91 billion $565,896
Nov 19, 2023 $0.00592
-5.52%
$2 billion $659,558
Nov 18, 2023 $0.00627
-2.14%
$2.12 billion $378,748
Nov 17, 2023 $0.0064
-7.34%
$2.16 billion $1.24 million
Nov 16, 2023 $0.00691
-7.72%
$2.33 billion $714,474
Nov 15, 2023 $0.00748
+4.32%
$2.53 billion $1.46 million
Nov 14, 2023 $0.00718
+3.04%
$2.43 billion $746,074
Nov 13, 2023 $0.00696
+1.35%
$2.35 billion $1.45 million
Nov 12, 2023 $0.00687
-12.57%
$2.32 billion $3.47 million
Nov 11, 2023 $0.00787
-4.07%
$2.66 billion $595,995
Nov 10, 2023 $0.0082
-3.70%
$2.77 billion $943,620
Nov 9, 2023 $0.00851
+7.14%
$2.88 billion $384,360
Nov 8, 2023 $0.00794
-3.48%
$2.69 billion $995,636
Nov 7, 2023 $0.00823
-2.12%
$2.78 billion $572,597
Nov 6, 2023 $0.0084
-2.81%
$2.84 billion $428,305
Nov 5, 2023 $0.00864
-3.73%
$2.92 billion $561,398
Nov 4, 2023 $0.00897
+3.20%
$3.03 billion $283,505