HEX Historical Data

HEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0101
+7.01%
$ 3.4 billion $ 586,929
Jul 23, 2023 $ 0.00945
-4.44%
$ 3.18 billion $ 491,994
Jul 22, 2023 $ 0.00989
+1.93%
$ 3.33 billion $ 544,871
Jul 21, 2023 $ 0.00971
-2.06%
$ 3.26 billion $ 579,899
Jul 20, 2023 $ 0.00991
+4.67%
$ 3.33 billion $ 619,968
Jul 19, 2023 $ 0.00947
+3.63%
$ 3.18 billion $ 462,041
Jul 18, 2023 $ 0.00914
-5.02%
$ 3.07 billion $ 331,111
Jul 17, 2023 $ 0.00962
-9.66%
$ 3.23 billion $ 500,028
Jul 16, 2023 $ 0.0106
+5.99%
$ 3.58 billion $ 484,260
Jul 15, 2023 $ 0.01
-4.72%
$ 3.38 billion $ 335,287
Jul 14, 2023 $ 0.0105
-8.69%
$ 3.55 billion $ 421,736
Jul 13, 2023 $ 0.0116
+26.20%
$ 3.9 billion $ 587,393
Jul 12, 2023 $ 0.00919
+2.89%
$ 3.09 billion $ 423,712
Jul 11, 2023 $ 0.00892
-1.00%
$ 3 billion $ 412,934
Jul 10, 2023 $ 0.00901
+11.14%
$ 3.03 billion $ 472,936
Jul 9, 2023 $ 0.0081
-5.03%
$ 2.73 billion $ 341,322
Jul 8, 2023 $ 0.00853
+8.58%
$ 2.87 billion $ 510,729
Jul 7, 2023 $ 0.00786
+2.21%
$ 2.64 billion $ 407,531
Jul 6, 2023 $ 0.00769
+1.38%
$ 2.59 billion $ 481,293
Jul 5, 2023 $ 0.00758
-2.22%
$ 2.55 billion $ 470,654
Jul 4, 2023 $ 0.00775
-2.58%
$ 2.61 billion $ 402,913
Jul 3, 2023 $ 0.00795
+4.06%
$ 2.67 billion $ 327,134
Jul 2, 2023 $ 0.00764
-6.88%
$ 2.57 billion $ 482,736
Jul 1, 2023 $ 0.0082
-8.19%
$ 2.76 billion $ 343,614
Jun 30, 2023 $ 0.00893
+11.73%
$ 3 billion $ 537,497
Jun 29, 2023 $ 0.00798
+0.73%
$ 2.68 billion $ 435,630
Jun 28, 2023 $ 0.00793
+3.07%
$ 2.66 billion $ 330,044
Jun 27, 2023 $ 0.00771
-4.51%
$ 2.59 billion $ 585,563
Jun 26, 2023 $ 0.00808
-2.60%
$ 2.72 billion $ 357,283
Jun 25, 2023 $ 0.0083
-3.53%
$ 2.8 billion $ 385,091
Jun 24, 2023 $ 0.0086
-1.48%
$ 2.9 billion $ 547,602
Jun 23, 2023 $ 0.00873
+0.07%
$ 2.94 billion $ 435,799
Jun 22, 2023 $ 0.00872
-6.91%
$ 2.94 billion $ 461,310
Jun 21, 2023 $ 0.00937
+0.77%
$ 3.15 billion $ 487,060
Jun 20, 2023 $ 0.0093
+6.95%
$ 3.13 billion $ 437,706
Jun 19, 2023 $ 0.00869
-8.53%
$ 2.93 billion $ 361,169
Jun 18, 2023 $ 0.00951
-4.37%
$ 3.2 billion $ 371,042
Jun 17, 2023 $ 0.00994
+7.63%
$ 3.35 billion $ 866,060
Jun 16, 2023 $ 0.00924
+20.25%
$ 3.11 billion $ 501,278
Jun 15, 2023 $ 0.00768
+12.04%
$ 2.58 billion $ 536,211
Jun 14, 2023 $ 0.00686
-9.56%
$ 2.31 billion $ 489,996
Jun 13, 2023 $ 0.00759
-2.62%
$ 2.55 billion $ 600,118
Jun 12, 2023 $ 0.00778
-8.58%
$ 2.62 billion $ 737,473
Jun 11, 2023 $ 0.0085
+6.71%
$ 2.86 billion $ 621,601
Jun 10, 2023 $ 0.00796
+1.14%
$ 2.68 billion $ 754,823
Jun 9, 2023 $ 0.00788
-9.86%
$ 2.65 billion $ 1.24 million
Jun 8, 2023 $ 0.00874
-17.17%
$ 2.94 billion $ 1.37 million
Jun 7, 2023 $ 0.0106
-11.38%
$ 3.55 billion $ 549,555
Jun 6, 2023 $ 0.0119
+0.17%
$ 4.01 billion $ 937,201
Jun 5, 2023 $ 0.0119
-11.57%
$ 4 billion $ 786,629