HEX Historical Data

HEX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0601
-3.70%
$ 19.84 billion $ 4.86 million
Feb 23, 2023 $ 0.0625
-0.90%
$ 20.62 billion $ 4.82 million
Feb 22, 2023 $ 0.063
+5.23%
$ 20.81 billion $ 4.47 million
Feb 21, 2023 $ 0.0599
-9.52%
$ 19.78 billion $ 7.08 million
Feb 20, 2023 $ 0.0662
+8.19%
$ 21.85 billion $ 7.1 million
Feb 19, 2023 $ 0.0612
+13.08%
$ 20.2 billion $ 6.02 million
Feb 18, 2023 $ 0.0541
-1.56%
$ 17.86 billion $ 1.64 million
Feb 17, 2023 $ 0.0549
+5.37%
$ 18.14 billion $ 6.2 million
Feb 16, 2023 $ 0.0521
+0.02%
$ 17.21 billion $ 1.58 million
Feb 15, 2023 $ 0.0521
+7.74%
$ 17.21 billion $ 1.51 million
Feb 14, 2023 $ 0.0484
+8.04%
$ 15.97 billion $ 1.3 million
Feb 13, 2023 $ 0.0448
-3.82%
$ 14.78 billion $ 1.6 million
Feb 12, 2023 $ 0.0465
-5.69%
$ 15.37 billion $ 2.08 million
Feb 11, 2023 $ 0.0494
+8.65%
$ 16.3 billion $ 1.97 million
Feb 10, 2023 $ 0.0454
+6.21%
$ 14.98 billion $ 2.38 million
Feb 9, 2023 $ 0.0427
-21.36%
$ 14.11 billion $ 5.51 million
Feb 8, 2023 $ 0.0544
+25.16%
$ 17.95 billion $ 3.86 million
Feb 7, 2023 $ 0.0434
+5.72%
$ 14.34 billion $ 1.05 million
Feb 6, 2023 $ 0.0411
+7.32%
$ 13.57 billion $ 1.29 million
Feb 5, 2023 $ 0.0383
-5.25%
$ 12.64 billion $ 1.36 million
Feb 4, 2023 $ 0.0404
+0.09%
$ 13.34 billion $ 10.08 million
Feb 3, 2023 $ 0.0404
+28.45%
$ 13.33 billion $ 2.01 million
Feb 2, 2023 $ 0.0314
+1.06%
$ 10.38 billion $ 1.45 million
Feb 1, 2023 $ 0.0311
+16.62%
$ 10.27 billion $ 1.59 million
Jan 31, 2023 $ 0.0267
+4.75%
$ 8.8 billion $ 1.03 million
Jan 30, 2023 $ 0.0255
-6.67%
$ 8.41 billion $ 1.43 million
Jan 29, 2023 $ 0.0273
+4.52%
$ 9.01 billion $ 851,483
Jan 28, 2023 $ 0.0261
-4.21%
$ 8.62 billion $ 966,474
Jan 27, 2023 $ 0.0272
+2.89%
$ 9 billion $ 769,204
Jan 26, 2023 $ 0.0264
+2.63%
$ 8.73 billion $ 983,023
Jan 25, 2023 $ 0.0258
+6.99%
$ 8.51 billion $ 794,329
Jan 24, 2023 $ 0.0241
-1.08%
$ 7.95 billion $ 907,796
Jan 23, 2023 $ 0.0244
+5.73%
$ 8.04 billion $ 12.2 million
Jan 22, 2023 $ 0.023
-9.67%
$ 7.6 billion $ 1.9 million
Jan 21, 2023 $ 0.0255
+4.67%
$ 8.42 billion $ 951,412
Jan 20, 2023 $ 0.0243
+2.36%
$ 8.04 billion $ 1.36 million
Jan 19, 2023 $ 0.0238
-5.06%
$ 7.85 billion $ 4.4 million
Jan 18, 2023 $ 0.025
-7.08%
$ 8.26 billion $ 1.74 million
Jan 17, 2023 $ 0.0269
-3.06%
$ 8.88 billion $ 933,795
Jan 16, 2023 $ 0.0277
+4.52%
$ 9.16 billion $ 1.29 million
Jan 15, 2023 $ 0.0264
+2.64%
$ 8.73 billion $ 1.27 million
Jan 14, 2023 $ 0.0258
-1.13%
$ 8.51 billion $ 2.23 million
Jan 13, 2023 $ 0.0261
+4.67%
$ 8.61 billion $ 2.49 million
Jan 12, 2023 $ 0.0249
+19.71%
$ 8.22 billion $ 2.42 million
Jan 11, 2023 $ 0.0208
-3.88%
$ 6.87 billion $ 588,482
Jan 10, 2023 $ 0.0216
-12.15%
$ 7.15 billion $ 1.38 million
Jan 9, 2023 $ 0.0246
+7.31%
$ 8.13 billion $ 1.09 million
Jan 8, 2023 $ 0.023
-3.30%
$ 7.58 billion $ 1 million
Jan 7, 2023 $ 0.0236
-4.85%
$ 7.79 billion $ 2.66 million
Jan 6, 2023 $ 0.0248
+13.66%
$ 8.19 billion $ 4.79 million