Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2023 $0.00907
-4.02%
$3.05 billion $892,581
Jul 24, 2023 $0.0101
+7.01%
$3.4 billion $586,929
Jul 23, 2023 $0.00945
-4.44%
$3.18 billion $491,994
Jul 22, 2023 $0.00989
+1.93%
$3.33 billion $544,871
Jul 21, 2023 $0.00971
-2.06%
$3.26 billion $579,899
Jul 20, 2023 $0.00991
+4.67%
$3.33 billion $619,968
Jul 19, 2023 $0.00947
+3.63%
$3.18 billion $462,041
Jul 18, 2023 $0.00914
-5.02%
$3.07 billion $331,111
Jul 17, 2023 $0.00962
-9.66%
$3.23 billion $500,028
Jul 16, 2023 $0.0106
+5.99%
$3.58 billion $484,260
Jul 15, 2023 $0.01
-4.72%
$3.38 billion $335,287
Jul 14, 2023 $0.0105
-8.69%
$3.55 billion $421,736
Jul 13, 2023 $0.0116
+26.20%
$3.9 billion $587,393
Jul 12, 2023 $0.00919
+2.89%
$3.09 billion $423,712
Jul 11, 2023 $0.00892
-1.00%
$3 billion $412,934
Jul 10, 2023 $0.00901
+11.14%
$3.03 billion $472,936
Jul 9, 2023 $0.0081
-5.03%
$2.73 billion $341,322
Jul 8, 2023 $0.00853
+8.58%
$2.87 billion $510,729
Jul 7, 2023 $0.00786
+2.21%
$2.64 billion $407,531
Jul 6, 2023 $0.00769
+1.38%
$2.59 billion $481,293
Jul 5, 2023 $0.00758
-2.22%
$2.55 billion $470,654
Jul 4, 2023 $0.00775
-2.58%
$2.61 billion $402,913
Jul 3, 2023 $0.00795
+4.06%
$2.67 billion $327,134
Jul 2, 2023 $0.00764
-6.88%
$2.57 billion $482,736
Jul 1, 2023 $0.0082
-8.19%
$2.76 billion $343,614
Jun 30, 2023 $0.00893
+11.73%
$3 billion $537,497
Jun 29, 2023 $0.00798
+0.73%
$2.68 billion $435,630
Jun 28, 2023 $0.00793
+3.07%
$2.66 billion $330,044
Jun 27, 2023 $0.00771
-4.51%
$2.59 billion $585,563
Jun 26, 2023 $0.00808
-2.60%
$2.72 billion $357,283
Jun 25, 2023 $0.0083
-3.53%
$2.8 billion $385,091
Jun 24, 2023 $0.0086
-1.48%
$2.9 billion $547,602
Jun 23, 2023 $0.00873
+0.07%
$2.94 billion $435,799
Jun 22, 2023 $0.00872
-6.91%
$2.94 billion $461,310
Jun 21, 2023 $0.00937
+0.77%
$3.15 billion $487,060
Jun 20, 2023 $0.0093
+6.95%
$3.13 billion $437,706
Jun 19, 2023 $0.00869
-8.53%
$2.93 billion $361,169
Jun 18, 2023 $0.00951
-4.37%
$3.2 billion $371,042
Jun 17, 2023 $0.00994
+7.63%
$3.35 billion $866,060
Jun 16, 2023 $0.00924
+20.25%
$3.11 billion $501,278
Jun 15, 2023 $0.00768
+12.04%
$2.58 billion $536,211
Jun 14, 2023 $0.00686
-9.56%
$2.31 billion $489,996
Jun 13, 2023 $0.00759
-2.62%
$2.55 billion $600,118
Jun 12, 2023 $0.00778
-8.58%
$2.62 billion $737,473
Jun 11, 2023 $0.0085
+6.71%
$2.86 billion $621,601
Jun 10, 2023 $0.00796
+1.14%
$2.68 billion $754,823
Jun 9, 2023 $0.00788
-9.86%
$2.65 billion $1.24 million
Jun 8, 2023 $0.00874
-17.17%
$2.94 billion $1.37 million
Jun 7, 2023 $0.0106
-11.38%
$3.55 billion $549,555
Jun 6, 2023 $0.0119
+0.17%
$4.01 billion $937,201