HEX Historical Data

HEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0218
+14.07%
$ 7.2 billion $ 6.85 million
Jan 4, 2023 $ 0.0191
+6.72%
$ 6.31 billion $ 4.06 million
Jan 3, 2023 $ 0.0179
-2.72%
$ 5.92 billion $ 1.09 million
Jan 2, 2023 $ 0.0184
-3.85%
$ 6.09 billion $ 787,316
Jan 1, 2023 $ 0.0192
+2.35%
$ 6.34 billion $ 2.19 million
Dec 31, 2022 $ 0.0187
+0.94%
$ 6.19 billion $ 814,853
Dec 30, 2022 $ 0.0186
+2.62%
$ 6.13 billion $ 834,268
Dec 29, 2022 $ 0.0181
-5.07%
$ 5.97 billion $ 2.61 million
Dec 28, 2022 $ 0.019
-4.82%
$ 6.29 billion $ 2.81 million
Dec 27, 2022 $ 0.02
-8.80%
$ 6.61 billion $ 2.08 million
Dec 26, 2022 $ 0.0219
-1.35%
$ 7.24 billion $ 599,305
Dec 25, 2022 $ 0.0222
-0.89%
$ 7.34 billion $ 403,833
Dec 24, 2022 $ 0.0225
-0.34%
$ 7.42 billion $ 680,084
Dec 23, 2022 $ 0.0226
-5.86%
$ 7.45 billion $ 397,408
Dec 22, 2022 $ 0.024
-2.16%
$ 7.91 billion $ 1.19 million
Dec 21, 2022 $ 0.0245
-0.63%
$ 8.08 billion $ 3.42 million
Dec 20, 2022 $ 0.0247
+0.74%
$ 8.15 billion $ 1.3 million
Dec 19, 2022 $ 0.0245
-5.11%
$ 8.08 billion $ 1.05 million
Dec 18, 2022 $ 0.0258
+2.67%
$ 8.52 billion $ 1.01 million
Dec 17, 2022 $ 0.0251
+0.20%
$ 8.3 billion $ 667,459
Dec 16, 2022 $ 0.0251
-5.70%
$ 8.28 billion $ 4.26 million
Dec 15, 2022 $ 0.0265
-5.67%
$ 8.75 billion $ 2.3 million
Dec 14, 2022 $ 0.0281
-1.14%
$ 9.28 billion $ 598,072
Dec 13, 2022 $ 0.0284
+4.26%
$ 9.39 billion $ 668,656
Dec 12, 2022 $ 0.0273
-3.03%
$ 9 billion $ 803,296
Dec 11, 2022 $ 0.0281
-3.32%
$ 9.28 billion $ 629,630
Dec 10, 2022 $ 0.0291
+2.57%
$ 9.6 billion $ 601,625
Dec 9, 2022 $ 0.0283
-4.75%
$ 9.36 billion $ 659,663
Dec 8, 2022 $ 0.0298
+6.68%
$ 9.83 billion $ 615,918
Dec 7, 2022 $ 0.0279
-3.00%
$ 9.21 billion $ 498,871
Dec 6, 2022 $ 0.0288
-0.66%
$ 9.49 billion $ 597,456
Dec 5, 2022 $ 0.0289
-3.25%
$ 9.55 billion $ 789,683
Dec 4, 2022 $ 0.0299
+0.36%
$ 9.87 billion $ 791,298
Dec 3, 2022 $ 0.0298
-4.27%
$ 9.84 billion $ 4.91 million
Dec 2, 2022 $ 0.0311
+3.03%
$ 10.28 billion $ 2 million
Dec 1, 2022 $ 0.0302
+3.55%
$ 9.97 billion $ 1.14 million
Nov 30, 2022 $ 0.0292
+8.27%
$ 9.63 billion $ 1.69 million
Nov 29, 2022 $ 0.0269
+9.38%
$ 8.9 billion $ 725,538
Nov 28, 2022 $ 0.0246
-8.35%
$ 8.13 billion $ 1.93 million
Nov 27, 2022 $ 0.0269
-0.13%
$ 8.87 billion $ 760,771
Nov 26, 2022 $ 0.0269
-2.66%
$ 8.88 billion $ 727,317
Nov 25, 2022 $ 0.0276
-3.33%
$ 9.13 billion $ 2.02 million
Nov 24, 2022 $ 0.0286
+3.88%
$ 9.44 billion $ 801,424
Nov 23, 2022 $ 0.0275
-0.81%
$ 9.09 billion $ 807,977
Nov 22, 2022 $ 0.0278
+3.83%
$ 9.16 billion $ 1.14 million
Nov 21, 2022 $ 0.0267
-10.06%
$ 8.82 billion $ 2.56 million
Nov 20, 2022 $ 0.0297
-4.74%
$ 9.81 billion $ 1.03 million
Nov 19, 2022 $ 0.0312
-0.11%
$ 10.3 billion $ 803,197
Nov 18, 2022 $ 0.0312
+0.57%
$ 10.31 billion $ 831,430
Nov 17, 2022 $ 0.0311
-3.37%
$ 10.25 billion $ 1.12 million