HEX Historical Data

HEX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0123
+4.36%
$ 272,025 $ 7.37 million
Mar 22, 2021 $ 0.0118
+1.53%
$ 260,579 $ 5.88 million
Mar 21, 2021 $ 0.0116
-2.80%
$ 256,931 $ 6.36 million
Mar 20, 2021 $ 0.012
+5.76%
$ 264,604 $ 6.65 million
Mar 19, 2021 $ 0.0113
-12.21%
$ 249,170 $ 7.41 million
Mar 18, 2021 $ 0.0128
+4.40%
$ 283,654 $ 7.74 million
Mar 17, 2021 $ 0.0123
+6.19%
$ 271,759 $ 6.67 million
Mar 16, 2021 $ 0.0116
+6.53%
$ 255,783 $ 7.9 million
Mar 15, 2021 $ 0.0109
+15.40%
$ 240,150 $ 7.24 million
Mar 14, 2021 $ 0.00943
-5.13%
$ 208,508 $ 5.12 million
Mar 13, 2021 $ 0.0099
+7.97%
$ 218,945 $ 5.73 million
Mar 12, 2021 $ 0.00918
+4.18%
$ 203,003 $ 5.26 million
Mar 11, 2021 $ 0.00881
+3.42%
$ 194,705 $ 4.17 million
Mar 10, 2021 $ 0.00853
-2.86%
$ 188,456 $ 3.95 million
Mar 9, 2021 $ 0.00877
+1.77%
$ 193,851 $ 4.49 million
Mar 8, 2021 $ 0.00861
-1.54%
$ 190,428 $ 5.46 million
Mar 7, 2021 $ 0.00873
+3.50%
$ 193,070 $ 4.85 million
Mar 6, 2021 $ 0.00844
-4.60%
$ 186,464 $ 4.51 million
Mar 5, 2021 $ 0.00884
-2.06%
$ 195,415 $ 5.04 million
Mar 4, 2021 $ 0.00903
-1.90%
$ 199,559 $ 1.47 million
Mar 3, 2021 $ 0.0092
+6.96%
$ 203,434 $ 6.38 million
Mar 2, 2021 $ 0.0086
-1.61%
$ 190,068 $ 4.42 million
Mar 1, 2021 $ 0.00874
+4.12%
$ 193,173 $ 4.78 million
Feb 28, 2021 $ 0.00847
-9.35%
$ 187,187 $ 4.74 million
Feb 27, 2021 $ 0.00934
+15.89%
$ 206,528 $ 4.91 million
Feb 26, 2021 $ 0.00807
-5.12%
$ 178,393 $ 2.86 million
Feb 25, 2021 $ 0.00851
+1.61%
$ 188,018 $ 1.47 million
Feb 24, 2021 $ 0.00837
+4.28%
$ 184,965 $ 2.41 million
Feb 23, 2021 $ 0.00802
-5.66%
$ 177,253 $ 1.47 million
Feb 22, 2021 $ 0.00849
-6.58%
$ 187,644 $ 4.01 million
Feb 21, 2021 $ 0.009
-1.24%
$ 198,931 $ 2.15 million
Feb 20, 2021 $ 0.00909
-1.65%
$ 200,951 $ 5.03 million
Feb 19, 2021 $ 0.00928
-7.34%
$ 205,142 $ 5.31 million
Feb 18, 2021 $ 0.01
-5.76%
$ 221,442 $ 5.3 million
Feb 17, 2021 $ 0.0106
+1.91%
$ 234,771 $ 4.21 million
Feb 16, 2021 $ 0.0104
+2.57%
$ 230,312 $ 2.95 million
Feb 15, 2021 $ 0.0102
-5.88%
$ 224,589 $ 7.79 million
Feb 14, 2021 $ 0.0108
-5.14%
$ 238,743 $ 9.12 million
Feb 13, 2021 $ 0.0114
-9.89%
$ 251,748 $ 8.11 million
Feb 12, 2021 $ 0.0126
+0.55%
$ 279,555 $ 8.54 million
Feb 11, 2021 $ 0.0126
-3.85%
$ 277,958 $ 9.75 million
Feb 10, 2021 $ 0.0131
+9.44%
$ 289,138 $ 11.03 million
Feb 9, 2021 $ 0.012
+11.55%
$ 264,218 $ 10.34 million
Feb 8, 2021 $ 0.0107
+7.42%
$ 236,620 $ 8.24 million
Feb 7, 2021 $ 0.00996
+1.68%
$ 220,123 $ 5.34 million
Feb 6, 2021 $ 0.0098
+0.49%
$ 216,622 $ 7.08 million
Feb 5, 2021 $ 0.00975
+9.03%
$ 215,475 $ 7.78 million
Feb 4, 2021 $ 0.00894
-8.89%
$ 197,634 $ 7.52 million
Feb 3, 2021 $ 0.00981
+28.54%
$ 216,839 $ 9.16 million
Feb 2, 2021 $ 0.00763
+10.78%
$ 168,682 $ 5.11 million