Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.184
+1.67%
$4.07 million $34.68 million
Aug 24, 2021 $0.181
+1.25%
$4.01 million $37.63 million
Aug 23, 2021 $0.179
-0.63%
$3.96 million $40.66 million
Aug 22, 2021 $0.18
-4.09%
$3.98 million $41.03 million
Aug 21, 2021 $0.188
+7.29%
$4.15 million $44.35 million
Aug 20, 2021 $0.175
-2.14%
$3.87 million $40.28 million
Aug 19, 2021 $0.179
-5.97%
$3.95 million $43.84 million
Aug 18, 2021 $0.19
+9.80%
$4.2 million $54.73 million
Aug 17, 2021 $0.173
+6.69%
$3.83 million $34.69 million
Aug 16, 2021 $0.162
+1.06%
$3.59 million $30.67 million
Aug 15, 2021 $0.161
+3.63%
$3.55 million $34.57 million
Aug 14, 2021 $0.155
+4.28%
$3.43 million $27.44 million
Aug 13, 2021 $0.149
+7.74%
$3.29 million $24.84 million
Aug 12, 2021 $0.138
+5.29%
$3.05 million $24.57 million
Aug 11, 2021 $0.131
+8.00%
$2.89 million $23.73 million
Aug 10, 2021 $0.121
-5.27%
$2.68 million $15.27 million
Aug 8, 2021 $0.131
+3.06%
$2.89 million $23.74 million
Aug 7, 2021 $0.127
-5.54%
$2.81 million $27.01 million
Aug 6, 2021 $0.134
-7.01%
$2.97 million $31.57 million
Aug 5, 2021 $0.144
-0.94%
$3.19 million $30.71 million
Aug 4, 2021 $0.153
+8.33%
$3.37 million $35.83 million
Aug 3, 2021 $0.141
+19.86%
$3.11 million $41.98 million
Aug 2, 2021 $0.118
-4.86%
$2.6 million $32.04 million
Aug 1, 2021 $0.124
-0.21%
$2.73 million $24.69 million
Jul 30, 2021 $0.118
-6.85%
$2.6 million $36.55 million
Jul 29, 2021 $0.126
-2.00%
$2.79 million $24.86 million
Jul 28, 2021 $0.129
-5.30%
$2.85 million $23.18 million
Jul 27, 2021 $0.136
+10.84%
$3.01 million $25.78 million
Jul 26, 2021 $0.123
-8.77%
$2.71 million $26.46 million
Jul 25, 2021 $0.134
-6.83%
$2.97 million $24.75 million
Jul 24, 2021 $0.144
+1.01%
$3.19 million $24.82 million
Jul 23, 2021 $0.143
+5.41%
$3.15 million $24.11 million
Jul 22, 2021 $0.135
-8.29%
$2.99 million $58.59 million
Jul 21, 2021 $0.148
+11.40%
$3.26 million $68.59 million
Jul 20, 2021 $0.133
-16.86%
$2.93 million $50.98 million
Jul 19, 2021 $0.16
+1.21%
$3.53 million $46.45 million
Jul 18, 2021 $0.158
-6.06%
$3.49 million $24.78 million
Jul 17, 2021 $0.168
+2.73%
$3.72 million $19.29 million
Jul 16, 2021 $0.164
-4.03%
$3.62 million $54.63 million
Jul 15, 2021 $0.171
+39.65%
$3.77 million $56.8 million
Jul 14, 2021 $0.122
+5.84%
$2.71 million $41.46 million
Jul 13, 2021 $0.116
+34.94%
$2.56 million $30.72 million
Jul 12, 2021 $0.0858
-0.40%
$1.9 million $31.44 million
Jul 11, 2021 $0.0861
+3.07%
$1.9 million $34.95 million
Jul 10, 2021 $0.0836
-0.28%
$1.85 million $36.98 million
Jul 9, 2021 $0.0838
+1.99%
$1.85 million $40.67 million
Jul 8, 2021 $0.0822
-2.99%
$1.82 million $39.04 million
Jul 7, 2021 $0.0847
-0.98%
$1.87 million $39.9 million
Jul 6, 2021 $0.0855
-0.79%
$1.89 million $37.12 million
Jul 5, 2021 $0.0862
-1.67%
$1.91 million $24.5 million