HEX Historical Data

HEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00689
-4.18%
$ 152,263 $ 4.64 million
Jan 30, 2021 $ 0.00781
-1.04%
$ 172,596 $ 5.24 million
Jan 29, 2021 $ 0.00789
-2.09%
$ 174,387 $ 5.99 million
Jan 28, 2021 $ 0.00813
+5.99%
$ 179,748 $ 6.12 million
Jan 27, 2021 $ 0.00767
-2.37%
$ 169,592 $ 5.45 million
Jan 26, 2021 $ 0.00787
+1.68%
$ 173,898 $ 5.27 million
Jan 24, 2021 $ 0.00833
+3.90%
$ 184,079 $ 5.64 million
Jan 23, 2021 $ 0.00801
+2.22%
$ 177,105 $ 5.63 million
Jan 22, 2021 $ 0.00784
+0.71%
$ 173,273 $ 6.2 million
Jan 21, 2021 $ 0.0078
-13.25%
$ 172,512 $ 6.49 million
Jan 20, 2021 $ 0.00914
+4.34%
$ 202,054 $ 7.89 million
Jan 19, 2021 $ 0.00876
+0.45%
$ 193,580 $ 7.52 million
Jan 18, 2021 $ 0.00873
+5.95%
$ 193,026 $ 9.7 million
Jan 17, 2021 $ 0.00823
-7.07%
$ 181,835 $ 9.37 million
Jan 16, 2021 $ 0.00886
-12.29%
$ 195,936 $ 9.4 million
Jan 15, 2021 $ 0.0101
-5.47%
$ 222,572 $ 10.87 million
Jan 14, 2021 $ 0.0107
+2.97%
$ 235,480 $ 9.81 million
Jan 13, 2021 $ 0.0103
+3.03%
$ 228,633 $ 10.87 million
Jan 12, 2021 $ 0.0101
-2.52%
$ 223,765 $ 10.69 million
Jan 11, 2021 $ 0.0105
-9.21%
$ 231,044 $ 12.66 million
Jan 10, 2021 $ 0.0115
-4.26%
$ 254,577 $ 12.3 million
Jan 9, 2021 $ 0.012
-2.71%
$ 265,989 $ 11.53 million
Jan 8, 2021 $ 0.0124
-2.54%
$ 274,658 $ 11.84 million
Jan 7, 2021 $ 0.0128
+1.09%
$ 281,901 $ 12.18 million
Jan 6, 2021 $ 0.0125
-0.50%
$ 277,219 $ 12.6 million
Jan 5, 2021 $ 0.0126
-0.63%
$ 278,091 $ 12.86 million
Jan 4, 2021 $ 0.012
-0.36%
$ 264,855 $ 16.39 million
Jan 3, 2021 $ 0.0121
+2.38%
$ 267,438 $ 16.89 million
Jan 2, 2021 $ 0.0119
-10.24%
$ 262,540 $ 17.86 million
Jan 1, 2021 $ 0.0133
-7.40%
$ 294,911 $ 18.81 million
Dec 31, 2020 $ 0.0144
+56.97%
$ 318,093 $ 21.16 million
Dec 30, 2020 $ 0.00917
+1.38%
$ 202,688 $ 10.32 million
Dec 29, 2020 $ 0.0088
+2.12%
$ 194,456 $ 9.04 million
Dec 28, 2020 $ 0.00866
+26.58%
$ 191,504 $ 9.13 million
Dec 27, 2020 $ 0.00668
+2.72%
$ 147,691 $ 5.99 million
Dec 26, 2020 $ 0.00644
-3.01%
$ 142,256 $ 5.93 million
Dec 25, 2020 $ 0.00585
+0.60%
$ 129,313 $ 5.21 million
Dec 24, 2020 $ 0.00579
+13.52%
$ 128,072 $ 5.5 million
Dec 23, 2020 $ 0.00512
-5.01%
$ 113,257 $ 6.05 million
Dec 22, 2020 $ 0.0054
+1.74%
$ 119,461 $ 5.63 million
Dec 21, 2020 $ 0.00559
+2.75%
$ 123,536 $ 6.93 million
Dec 20, 2020 $ 0.00527
-0.77%
$ 116,501 $ 3.76 million
Dec 19, 2020 $ 0.00544
-4.23%
$ 120,222 $ 5.05 million
Dec 18, 2020 $ 0.00573
+1.29%
$ 126,734 $ 4.98 million
Dec 17, 2020 $ 0.00567
+18.04%
$ 125,251 $ 5.5 million
Dec 16, 2020 $ 0.00478
+5.85%
$ 105,633 $ 4.22 million
Dec 15, 2020 $ 0.00452
+1.39%
$ 99,936 $ 4.6 million
Dec 14, 2020 $ 0.00445
-7.34%
$ 98,462 $ 3.69 million
Dec 13, 2020 $ 0.00474
-0.30%
$ 104,710 $ 4.74 million
Dec 12, 2020 $ 0.00457
+15.18%
$ 101,093 $ 4.39 million