Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2020 $0.00244
-12.06%
$53,957 $966,044
Sep 2, 2020 $0.00278
-1.56%
$61,376 $924,056
Sep 1, 2020 $0.00282
+2.55%
$62,368 $1.11 million
Aug 31, 2020 $0.00275
-6.64%
$60,837 $1.1 million
Aug 30, 2020 $0.00295
+0.24%
$65,127 $1.01 million
Aug 29, 2020 $0.00294
-6.18%
$65,006 $719,361
Aug 28, 2020 $0.00313
+4.53%
$69,283 $839,775
Aug 27, 2020 $0.003
-1.15%
$66,287 $824,611
Aug 26, 2020 $0.00303
-4.01%
$67,057 $817,414
Aug 25, 2020 $0.00316
-9.73%
$69,891 $993,511
Aug 24, 2020 $0.0035
+27.97%
$77,439 $1.29 million
Aug 23, 2020 $0.00274
+2.41%
$60,529 $690,731
Aug 22, 2020 $0.00267
-3.01%
$59,090 $922,853
Aug 21, 2020 $0.00276
-4.96%
$60,946 $1.02 million
Aug 20, 2020 $0.0029
+2.68%
$64,133 $789,570
Aug 19, 2020 $0.00283
-1.76%
$62,448 $776,946
Aug 18, 2020 $0.00288
+3.52%
$63,572 $1.18 million
Aug 17, 2020 $0.00278
-3.79%
$61,413 $857,288
Aug 16, 2020 $0.00289
+2.61%
$63,815 $679,484
Aug 15, 2020 $0.00281
+9.20%
$62,198 $767,025
Aug 14, 2020 $0.00258
-7.76%
$56,944 $798,080
Aug 13, 2020 $0.00279
-4.57%
$61,736 $859,596
Aug 12, 2020 $0.00293
-6.22%
$64,692 $874,217
Aug 11, 2020 $0.00312
-7.29%
$68,947 $781,195
Aug 10, 2020 $0.00336
-10.76%
$74,341 $856,429
Aug 9, 2020 $0.00379
-2.10%
$83,693 $728,551
Aug 8, 2020 $0.00386
+3.56%
$85,333 $613,498
Aug 7, 2020 $0.00373
-9.05%
$82,417 $992,665
Aug 6, 2020 $0.0041
+1.56%
$90,612 $1.04 million
Aug 5, 2020 $0.00404
-0.16%
$89,214 $861,526
Aug 4, 2020 $0.00404
-7.69%
$89,336 $861,789
Aug 3, 2020 $0.00438
+3.74%
$96,837 $510,256
Aug 2, 2020 $0.00422
-19.57%
$93,295 $820,328
Aug 1, 2020 $0.00524
+28.50%
$115,901 $1.25 million
Jul 31, 2020 $0.00408
-30.66%
$90,185 $1.67 million
Jul 30, 2020 $0.00589
+1.06%
$130,090 $849,933
Jul 29, 2020 $0.00582
+4.68%
$128,703 $1.15 million
Jul 28, 2020 $0.00556
-4.08%
$122,917 $942,779
Jul 27, 2020 $0.00581
+38.09%
$128,383 $2.02 million
Jul 26, 2020 $0.00421
-5.68%
$92,967 $1.16 million
Jul 25, 2020 $0.00446
+2.26%
$98,528 $1.04 million
Jul 24, 2020 $0.00435
+0.95%
$96,264 $1.34 million
Jul 23, 2020 $0.00431
+0.47%
$95,313 $1.18 million
Jul 22, 2020 $0.0043
+17.62%
$95,041 $1.47 million
Jul 21, 2020 $0.00366
+4.68%
$80,809 $1.16 million
Jul 20, 2020 $0.00349
-8.20%
$77,203 $1.16 million
Jul 19, 2020 $0.00381
+8.22%
$84,118 $2.32 million
Jul 18, 2020 $0.00352
+6.42%
$77,731 $853,989
Jul 17, 2020 $0.0033
-2.83%
$73,043 $663,612
Jul 16, 2020 $0.0034
-1.24%
$75,191 $938,758