HEX Historical Data

HEX Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00379
+3.30%
$ 83,875 $ 1.9 million
May 22, 2020 $ 0.00367
+0.45%
$ 81,183 $ 2.64 million
May 21, 2020 $ 0.00366
-8.20%
$ 80,816 $ 3.21 million
May 20, 2020 $ 0.00398
+14.47%
$ 88,039 $ 6.38 million
May 19, 2020 $ 0.00348
-23.74%
$ 76,879 $ 7.83 million
May 18, 2020 $ 0.00456
-8.36%
$ 100,772 $ 4.17 million
May 17, 2020 $ 0.00498
-3.98%
$ 109,993 $ 4.05 million
May 16, 2020 $ 0.00518
-8.46%
$ 114,595 $ 2.78 million
May 15, 2020 $ 0.00566
-4.13%
$ 125,201 $ 1.96 million
May 14, 2020 $ 0.00591
-6.40%
$ 130,634 $ 3.57 million
May 13, 2020 $ 0.00631
+10.48%
$ 139,549 $ 4.55 million
Download