Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2020 $0.00344
-4.37%
$76,143 $688,481
Jul 14, 2020 $0.0036
+7.31%
$79,629 $869,291
Jul 13, 2020 $0.00336
-1.96%
$74,225 $612,587
Jul 12, 2020 $0.00342
+5.34%
$75,692 $689,258
Jul 11, 2020 $0.00325
-9.42%
$71,846 $441,629
Jul 10, 2020 $0.00359
+0.91%
$79,308 $452,790
Jul 9, 2020 $0.00355
-0.36%
$78,576 $933,887
Jul 8, 2020 $0.00357
+3.54%
$78,857 $1.19 million
Jul 7, 2020 $0.00344
+3.05%
$76,118 $928,403
Jul 6, 2020 $0.00334
+3.97%
$73,910 $1.03 million
Jul 5, 2020 $0.00322
-2.99%
$71,079 $1.21 million
Jul 4, 2020 $0.00331
+3.00%
$73,245 $860,836
Jul 3, 2020 $0.00322
-0.85%
$71,108 $757,184
Jul 2, 2020 $0.00324
-4.00%
$71,654 $1.29 million
Jul 1, 2020 $0.00338
+11.89%
$74,615 $1.26 million
Jun 30, 2020 $0.00302
+7.06%
$66,727 $721,493
Jun 29, 2020 $0.00282
-0.08%
$62,336 $1.16 million
Jun 28, 2020 $0.00282
+2.01%
$62,324 $1.14 million
Jun 27, 2020 $0.00276
-8.14%
$61,093 $1.31 million
Jun 26, 2020 $0.00298
-1.66%
$65,840 $844,181
Jun 25, 2020 $0.00303
-1.42%
$66,958 $1.38 million
Jun 24, 2020 $0.00307
-4.29%
$67,970 $1.14 million
Jun 23, 2020 $0.00321
-3.80%
$71,009 $1.15 million
Jun 22, 2020 $0.00334
+5.17%
$73,818 $1.57 million
Jun 21, 2020 $0.00317
-2.92%
$70,164 $1.38 million
Jun 20, 2020 $0.00326
+4.87%
$72,090 $1.18 million
Jun 19, 2020 $0.0031
-2.51%
$68,586 $1.42 million
Jun 18, 2020 $0.00318
-3.05%
$70,355 $1.15 million
Jun 17, 2020 $0.00328
+2.17%
$72,571 $1.53 million
Jun 16, 2020 $0.00321
+2.68%
$71,023 $1.16 million
Jun 15, 2020 $0.00313
-6.23%
$69,176 $1.86 million
Jun 14, 2020 $0.00334
-7.64%
$73,801 $1.33 million
Jun 13, 2020 $0.00361
-4.47%
$79,901 $1.35 million
Jun 12, 2020 $0.00378
+5.67%
$83,612 $1.24 million
Jun 11, 2020 $0.00358
-11.17%
$79,131 $2.34 million
Jun 10, 2020 $0.00403
+4.13%
$89,076 $2.43 million
Jun 9, 2020 $0.00387
+31.06%
$85,530 $3.39 million
Jun 8, 2020 $0.00295
-13.47%
$65,282 $1.73 million
Jun 7, 2020 $0.00341
-0.62%
$75,432 $1.85 million
Jun 6, 2020 $0.00343
-11.63%
$75,910 $2.52 million
Jun 5, 2020 $0.00389
-6.92%
$85,902 $1.93 million
Jun 4, 2020 $0.00418
-1.35%
$92,301 $1.65 million
Jun 3, 2020 $0.00423
+13.15%
$93,565 $2.71 million
Jun 2, 2020 $0.00374
-20.53%
$82,669 $3.35 million
Jun 1, 2020 $0.00471
+2.99%
$104,036 $2.91 million
May 31, 2020 $0.00457
-8.44%
$101,043 $2.14 million
May 30, 2020 $0.00499
+2.56%
$110,324 $1.75 million
May 29, 2020 $0.00487
+1.86%
$107,572 $1.27 million
May 28, 2020 $0.00477
-1.64%
$105,543 $1.94 million
May 27, 2020 $0.00485
+6.08%
$107,266 $4.04 million