HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.000653
+7.19%
$32.67 million $1.48 million
Mar 1, 2026 $0.00061
-0.95%
$30.54 million $1.8 million
Feb 28, 2026 $0.000616
-5.55%
$30.83 million $1.59 million
Feb 27, 2026 $0.000652
-1.66%
$32.64 million $1.5 million
Feb 26, 2026 $0.000668
-0.23%
$33.44 million $1.48 million
Feb 25, 2026 $0.00067
+6.02%
$33.52 million $1.66 million
Feb 24, 2026 $0.000633
-0.76%
$31.71 million $1.75 million
Feb 23, 2026 $0.000638
-4.90%
$31.95 million $1.84 million
Feb 22, 2026 $0.000675
-4.44%
$33.78 million $2.1 million
Feb 21, 2026 $0.00071
+6.53%
$35.54 million $1.62 million
Feb 20, 2026 $0.000667
+3.16%
$33.4 million $1.63 million
Feb 19, 2026 $0.000646
-0.60%
$32.34 million $1.63 million
Feb 18, 2026 $0.000648
-7.17%
$32.44 million $1.63 million
Feb 17, 2026 $0.000698
+1.44%
$34.94 million $1.69 million
Feb 16, 2026 $0.000686
+0.60%
$34.35 million $1.6 million
Feb 15, 2026 $0.000682
-2.42%
$34.15 million $1.61 million
Feb 14, 2026 $0.000695
-4.14%
$34.81 million $1.56 million
Feb 13, 2026 $0.000725
+7.75%
$36.31 million $1.55 million
Feb 12, 2026 $0.000673
-1.02%
$33.7 million $1.6 million
Feb 11, 2026 $0.000678
-5.93%
$33.95 million $1.55 million
Feb 10, 2026 $0.000721
+0.23%
$36.09 million $1.76 million
Feb 9, 2026 $0.000723
-3.37%
$36.2 million $1.71 million
Feb 8, 2026 $0.000746
+1.10%
$37.37 million $1.66 million
Feb 7, 2026 $0.000738
+1.12%
$36.97 million $1.78 million
Feb 6, 2026 $0.000735
+19.59%
$36.78 million $2.08 million
Feb 5, 2026 $0.000615
-13.95%
$30.78 million $1.99 million
Feb 4, 2026 $0.000721
+7.99%
$36.17 million $2.1 million
Feb 3, 2026 $0.000667
-1.91%
$33.43 million $1.71 million
Feb 2, 2026 $0.000679
+5.13%
$34.01 million $1.56 million
Feb 1, 2026 $0.000646
-10.18%
$32.37 million $1.78 million
Jan 31, 2026 $0.000719
-1.72%
$36.05 million $1.77 million
Jan 30, 2026 $0.000737
+1.23%
$36.93 million $1.5 million
Jan 29, 2026 $0.000728
-4.59%
$36.48 million $1.63 million
Jan 28, 2026 $0.000768
-2.90%
$38.48 million $1.71 million
Jan 27, 2026 $0.000786
-1.22%
$39.4 million $1.74 million
Jan 26, 2026 $0.000796
+1.04%
$39.89 million $1.59 million
Jan 25, 2026 $0.000782
-4.77%
$39.2 million $1.63 million
Jan 24, 2026 $0.000828
-4.31%
$41.48 million $1.58 million
Jan 23, 2026 $0.000865
+13.09%
$43.35 million $1.72 million
Jan 22, 2026 $0.000768
-7.72%
$38.47 million $1.66 million
Jan 21, 2026 $0.00083
+5.50%
$41.6 million $1.62 million
Jan 20, 2026 $0.000783
-2.83%
$39.26 million $1.87 million
Jan 19, 2026 $0.000812
-4.85%
$40.68 million $1.82 million
Jan 18, 2026 $0.000859
-3.60%
$42.9 million $1.72 million
Jan 17, 2026 $0.000896
+0.45%
$44.63 million $1.5 million
Jan 16, 2026 $0.000885
-1.41%
$44.09 million $1.63 million
Jan 15, 2026 $0.00089
-4.01%
$44.34 million $1.68 million
Jan 14, 2026 $0.000926
-7.70%
$46.11 million $1.92 million
Jan 13, 2026 $0.000992
+5.15%
$49.42 million $1.64 million
Jan 12, 2026 $0.000943
-4.43%
$46.95 million $1.73 million