HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.000684
+1.19%
$36.81 million $1.56 million
Apr 19, 2026 $0.000676
-4.81%
$36.48 million $1.64 million
Apr 18, 2026 $0.00071
-10.80%
$38.33 million $1.71 million
Apr 17, 2026 $0.000796
+2.60%
$42.96 million $1.69 million
Apr 16, 2026 $0.000776
+4.09%
$41.88 million $1.56 million
Apr 15, 2026 $0.000746
+13.94%
$40.23 million $1.74 million
Apr 14, 2026 $0.000654
+2.65%
$35.32 million $1.68 million
Apr 13, 2026 $0.000637
+7.14%
$34.41 million $1.69 million
Apr 12, 2026 $0.000595
-6.88%
$32.12 million $1.79 million
Apr 11, 2026 $0.000639
+2.88%
$34.49 million $1.68 million
Apr 10, 2026 $0.000621
-1.26%
$33.52 million $1.96 million
Apr 9, 2026 $0.000629
+1.46%
$33.95 million $1.62 million
Apr 8, 2026 $0.00062
-4.54%
$33.46 million $1.75 million
Apr 7, 2026 $0.000649
+4.42%
$35.05 million $1.65 million
Apr 6, 2026 $0.000622
-3.87%
$33.57 million $1.49 million
Apr 5, 2026 $0.000647
-1.36%
$34.93 million $1.4 million
Apr 4, 2026 $0.000656
+2.17%
$35.41 million $1.6 million
Apr 3, 2026 $0.000642
+1.56%
$34.65 million $1.55 million
Apr 2, 2026 $0.000632
-9.45%
$34.12 million $1.55 million
Apr 1, 2026 $0.000698
+3.29%
$37.68 million $1.56 million
Mar 31, 2026 $0.000676
+0.28%
$36.49 million $1.76 million
Mar 30, 2026 $0.000674
+3.51%
$36.39 million $1.66 million
Mar 29, 2026 $0.000651
+24.50%
$35.16 million $2.72 million
Mar 28, 2026 $0.000522
+2.36%
$26.12 million $2.41 million
Mar 27, 2026 $0.00051
-2.69%
$25.52 million $2.47 million
Mar 26, 2026 $0.000524
-8.06%
$26.22 million $2.49 million
Mar 25, 2026 $0.00057
-0.93%
$28.52 million $2.53 million
Mar 24, 2026 $0.000575
-4.09%
$28.79 million $2.6 million
Mar 23, 2026 $0.0006
+1.70%
$30.02 million $2.75 million
Mar 22, 2026 $0.00059
-1.44%
$29.52 million $1.86 million
Mar 21, 2026 $0.000599
+0.26%
$29.95 million $1.68 million
Mar 20, 2026 $0.000597
-0.83%
$29.87 million $2.36 million
Mar 19, 2026 $0.000602
+0.69%
$30.12 million $2.51 million
Mar 18, 2026 $0.000598
-6.29%
$29.91 million $2.17 million
Mar 17, 2026 $0.000638
+0.40%
$31.92 million $1.65 million
Mar 16, 2026 $0.000633
-1.22%
$31.68 million $1.56 million
Mar 15, 2026 $0.000642
-10.25%
$32.11 million $1.65 million
Mar 14, 2026 $0.000715
-0.99%
$35.78 million $1.69 million
Mar 13, 2026 $0.000725
+5.83%
$36.28 million $1.58 million
Mar 12, 2026 $0.000685
+1.78%
$34.28 million $1.63 million
Mar 11, 2026 $0.000673
-4.26%
$33.68 million $1.8 million
Mar 10, 2026 $0.000707
+1.65%
$35.38 million $1.55 million
Mar 9, 2026 $0.000695
+0.71%
$34.8 million $1.61 million
Mar 8, 2026 $0.000691
+0.13%
$34.56 million $1.74 million
Mar 7, 2026 $0.000692
+3.97%
$34.65 million $1.81 million
Mar 6, 2026 $0.000666
-14.21%
$33.33 million $1.74 million
Mar 5, 2026 $0.000777
+6.30%
$38.88 million $1.79 million
Mar 4, 2026 $0.00073
+11.06%
$36.52 million $1.6 million
Mar 3, 2026 $0.00066
+0.47%
$33.03 million $1.66 million
Mar 2, 2026 $0.000653
+7.19%
$32.67 million $1.48 million