HEX Historical Data

HEX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.00279
-1.08%
$132.17 million $2.26 million
Oct 2, 2025 $0.00283
-1.78%
$131.98 million $2.16 million
Oct 1, 2025 $0.00287
+4.45%
$134.37 million $2.21 million
Sep 30, 2025 $0.00276
-0.29%
$128.54 million $1.93 million
Sep 29, 2025 $0.00277
+18.18%
$129.42 million $2.29 million
Sep 28, 2025 $0.00228
+2.08%
$108.29 million $1.74 million
Sep 27, 2025 $0.00223
-2.37%
$103.73 million $1.94 million
Sep 26, 2025 $0.00228
+2.90%
$105.73 million $1.64 million
Sep 25, 2025 $0.00223
-3.88%
$103 million $1.92 million
Sep 24, 2025 $0.00229
-9.66%
$107.59 million $1.59 million
Sep 23, 2025 $0.00254
+2.05%
$117.8 million $1.83 million
Sep 22, 2025 $0.00246
+0.26%
$115.42 million $2.02 million
Sep 21, 2025 $0.00247
-3.21%
$113.82 million $1.98 million
Sep 20, 2025 $0.0026
-1.94%
$117.67 million $2.12 million
Sep 19, 2025 $0.00268
-11.17%
$122.45 million $2.3 million
Sep 18, 2025 $0.00315
+5.19%
$139.17 million $2.2 million
Sep 17, 2025 $0.00298
+5.58%
$138.36 million $2.32 million
Sep 16, 2025 $0.00285
+17.11%
$130.42 million $2.12 million
Sep 15, 2025 $0.0024
-14.89%
$113.07 million $2.91 million
Sep 14, 2025 $0.00278
+24.42%
$130.13 million $3.32 million
Sep 13, 2025 $0.00222
-8.92%
$102.41 million $2.35 million
Sep 12, 2025 $0.00241
+19.57%
$111.11 million $2.45 million
Sep 11, 2025 $0.00201
+15.88%
$92.93 million $2.36 million
Sep 10, 2025 $0.00173
+1.59%
$79.94 million $1.8 million
Sep 9, 2025 $0.00171
+5.00%
$78.97 million $1.79 million
Sep 8, 2025 $0.00162
+4.79%
$74.65 million $2.05 million
Sep 7, 2025 $0.00156
+5.87%
$71.63 million $1.78 million
Sep 6, 2025 $0.00148
-5.20%
$67.85 million $1.29 million
Sep 5, 2025 $0.00156
+1.63%
$71.58 million $1.63 million
Sep 4, 2025 $0.00156
-4.71%
$70.72 million $1.86 million
Sep 3, 2025 $0.00164
+1.86%
$74.66 million $1.98 million
Sep 2, 2025 $0.00161
-3.33%
$73.79 million $1.92 million
Sep 1, 2025 $0.00167
-5.10%
$76.45 million $2.1 million
Aug 31, 2025 $0.00175
-1.39%
$80.51 million $2.06 million
Aug 30, 2025 $0.00172
+1.38%
$80.99 million $1.82 million
Aug 29, 2025 $0.00169
-1.61%
$77.45 million $1.8 million
Aug 28, 2025 $0.00171
+5.34%
$78.51 million $1.86 million
Aug 27, 2025 $0.00169
-6.17%
$74.56 million $2.03 million
Aug 26, 2025 $0.00179
-6.80%
$82.47 million $2.13 million
Aug 25, 2025 $0.00192
-1.38%
$87.94 million $1.95 million
Aug 24, 2025 $0.00201
-0.09%
$89.52 million $1.78 million
Aug 23, 2025 $0.002
-3.54%
$91.31 million $1.8 million
Aug 22, 2025 $0.0021
+7.22%
$94.07 million $1.85 million
Aug 21, 2025 $0.00195
-6.51%
$89.36 million $1.72 million
Aug 20, 2025 $0.00208
+1.15%
$95.08 million $1.79 million
Aug 19, 2025 $0.00211
-3.02%
$93.72 million $1.13 million
Aug 18, 2025 $0.00217
-10.23%
$98.8 million $2.23 million
Aug 17, 2025 $0.00242
+25.72%
$110.03 million $2.07 million
Aug 16, 2025 $0.00192
+2.04%
$87.29 million $1.75 million
Aug 15, 2025 $0.00189
-6.04%
$85.53 million $1.81 million