HEX Historical Data

HEX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00201
-8.26%
$91.03 million $1.82 million
Aug 13, 2025 $0.00219
+3.75%
$99.22 million $1.96 million
Aug 12, 2025 $0.0021
+8.97%
$95.04 million $2.2 million
Aug 11, 2025 $0.00192
+4.82%
$87.22 million $1.81 million
Aug 10, 2025 $0.00184
-6.04%
$83.45 million $1.94 million
Aug 9, 2025 $0.00194
-2.85%
$86.7 million $2.09 million
Aug 8, 2025 $0.00201
-4.91%
$88.4 million $1.71 million
Aug 7, 2025 $0.00211
+6.26%
$94.41 million $1.72 million
Aug 6, 2025 $0.00194
+0.79%
$89.06 million $1.79 million
Aug 5, 2025 $0.00192
-3.70%
$85.71 million $1.77 million
Aug 4, 2025 $0.00198
-0.86%
$88.39 million $1.92 million
Aug 3, 2025 $0.00201
+4.76%
$89.29 million $1.77 million
Aug 2, 2025 $0.0019
-6.57%
$85.31 million $2.02 million
Aug 1, 2025 $0.00207
-12.13%
$90.62 million $2.19 million
Jul 31, 2025 $0.00235
-6.85%
$104.81 million $2.09 million
Jul 30, 2025 $0.00253
+3.79%
$112.5 million $1.99 million
Jul 29, 2025 $0.00243
+2.69%
$108.38 million $2.04 million
Jul 28, 2025 $0.00236
-8.19%
$105.19 million $2.24 million
Jul 27, 2025 $0.00257
+10.90%
$114.51 million $2.07 million
Jul 26, 2025 $0.00232
+7.50%
$100.51 million $1.69 million
Jul 25, 2025 $0.00216
-1.71%
$93.81 million $1.74 million
Jul 24, 2025 $0.00219
+11.82%
$95.07 million $1.94 million
Jul 23, 2025 $0.00196
-5.24%
$85.01 million $1.88 million
Jul 22, 2025 $0.00206
+2.16%
$89.53 million $1.89 million
Jul 21, 2025 $0.00201
-5.07%
$87.29 million $2.18 million
Jul 20, 2025 $0.00213
+15.21%
$92.53 million $2.18 million
Jul 19, 2025 $0.00185
+3.77%
$80.35 million $1.78 million
Jul 18, 2025 $0.00178
+19.17%
$77.38 million $2.72 million
Jul 17, 2025 $0.0015
-6.81%
$65.01 million $4.14 million
Jul 16, 2025 $0.00162
+2.80%
$70.13 million $1.98 million
Jul 15, 2025 $0.00157
-2.12%
$68.19 million $1.8 million
Jul 14, 2025 $0.00161
-5.13%
$69.67 million $1.92 million
Jul 13, 2025 $0.0017
-6.02%
$73.62 million $1.86 million
Jul 12, 2025 $0.00182
-3.71%
$78.77 million $1.98 million
Jul 11, 2025 $0.00189
-2.30%
$81.86 million $1.98 million
Jul 10, 2025 $0.00181
-3.33%
$78.77 million $1.75 million
Jul 9, 2025 $0.00188
+3.56%
$81.63 million $1.8 million
Jul 8, 2025 $0.00181
-0.48%
$78.41 million $1.82 million
Jul 7, 2025 $0.00182
-8.10%
$78.79 million $1.6 million
Jul 6, 2025 $0.00198
+15.43%
$85.73 million $2.02 million
Jul 5, 2025 $0.00172
+4.09%
$74.43 million $1.82 million
Jul 4, 2025 $0.00166
-0.07%
$71.8 million $1.68 million
Jul 3, 2025 $0.00166
+4.78%
$71.89 million $1.77 million
Jul 2, 2025 $0.00158
+3.37%
$68.61 million $1.76 million
Jul 1, 2025 $0.00153
-2.71%
$66.37 million $1.77 million
Jun 30, 2025 $0.00157
-4.75%
$68.22 million $1.63 million
Jun 29, 2025 $0.00165
+2.04%
$71.63 million $1.78 million
Jun 28, 2025 $0.00162
+2.41%
$70.19 million $1.83 million
Jun 27, 2025 $0.00158
+0.66%
$68.54 million $1.58 million
Jun 26, 2025 $0.00157
-2.29%
$68.09 million $1.63 million