Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rentahuman Historical Data

renta Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000105
-0.79%
$-- $51
Aug 6, 2026 $0.0000105
-0.09%
$10,487 $18
Aug 4, 2026 $0.0000105
-7.20%
$-- $217
Aug 3, 2026 $0.0000105
+1.62%
$-- $210
Aug 2, 2026 $0.0000112
+0.00%
$-- $3,667
Aug 1, 2026 $0.0000113
-2.28%
$11,331 $3,750
Jul 30, 2026 $0.0000126
-1.96%
$-- $77
Jul 29, 2026 $0.0000125
+0.00%
$12,526 $302
Jul 28, 2026 $0.0000122
+0.00%
$-- $408
Jul 25, 2026 $0.0000142
+0.00%
$-- $69
Jul 24, 2026 $0.0000145
-7.81%
$14,485 $155
Jul 23, 2026 $0.000016
+0.02%
$-- $29
Jul 22, 2026 $0.0000157
+2.34%
$15,676 $33
Jul 21, 2026 $0.0000152
-0.52%
$15,148 $99
Jul 20, 2026 $0.0000152
-0.53%
$15,186 $52
Jul 19, 2026 $0.000015
+0.00%
$14,992 $13
Jul 18, 2026 $0.000015
+0.44%
$14,979 $1
Jul 17, 2026 $0.0000148
+0.57%
$-- $36
Jul 16, 2026 $0.0000151
-2.49%
$15,076 $7
Jul 15, 2026 $0.0000156
-0.47%
$-- $21
Jul 14, 2026 $0.0000153
+2.68%
$15,317 $5
Jul 13, 2026 $0.0000149
+13.83%
$14,886 $10
Jul 11, 2026 $0.0000134
-9.00%
$-- $311
Jul 10, 2026 $0.0000136
+0.00%
$-- $31
Jul 8, 2026 $0.0000133
-2.37%
$13,316 $32
Jul 7, 2026 $0.0000139
-1.68%
$-- $76
Jul 6, 2026 $0.0000143
+1.08%
$14,333 $71
Jul 5, 2026 $0.0000141
+1.36%
$14,092 $167
Jul 4, 2026 $0.0000141
-22.79%
$14,104 $2,254
Jul 3, 2026 $0.0000135
+1.18%
$13,457 $174
Jul 2, 2026 $0.0000143
-0.50%
$-- $113
Jul 1, 2026 $0.0000142
+6.01%
$14,231 $70
Jun 25, 2026 $0.0000145
-21.60%
$14,449 $1,402
Jun 24, 2026 $0.0000183
+21.99%
$18,291 $78
Jun 23, 2026 $0.0000153
+3.86%
$15,326 $750
Jun 22, 2026 $0.0000149
-0.78%
$-- $2,019
Jun 19, 2026 $0.0000144
-13.70%
$-- $1,069
Jun 18, 2026 $0.0000145
-14.06%
$-- $619
Jun 16, 2026 $0.0000169
-24.85%
$16,868 $1,012
Jun 15, 2026 $0.0000238
+0.00%
$23,789 $771
Jun 14, 2026 $0.0000244
-3.44%
$24,413 $778
Jun 13, 2026 $0.0000246
+3.14%
$24,603 $166
Jun 11, 2026 $0.0000242
+0.03%
$24,143 $39
Jun 10, 2026 $0.0000227
+4.75%
$22,719 $283
Jun 9, 2026 $0.0000222
+0.52%
$22,159 $27
Jun 8, 2026 $0.0000229
+0.00%
$-- $614
Jun 7, 2026 $0.0000241
-1.75%
$24,089 $176
Jun 6, 2026 $0.0000234
+8.92%
$-- $95
Jun 5, 2026 $0.0000224
-13.42%
$-- $431
Jun 4, 2026 $0.0000255
-3.17%
$-- $175