rentahuman Historical Data

renta Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000245
+0.00%
$ 24,518 $ 15
Jun 6, 1 PM $ 0.0000234
+0.00%
$ 23,343 $ 95
Jun 6, 11 AM $ 0.0000226
+5.41%
$ 22,591 $ 83
Jun 5, 9 AM $ 0.0000224
+0.00%
$ 22,381 $ 431
Jun 5, 3 AM $ 0.0000255
-0.74%
$ 25,475 $ 176
Jun 5, 2 AM $ 0.0000259
+0.00%
$ 25,851 $ 171
Jun 4, 9 AM $ 0.0000255
+0.00%
$ 25,455 $ 175
Jun 4, 8 AM $ 0.0000263
+0.00%
$ 26,288 $ 187
Jun 3, 1 PM $ 0.000028
+0.00%
$ 27,972 $ 191
Jun 3, 9 AM $ 0.000028
-0.56%
$ 28,026 $ 186
Jun 3, 8 AM $ 0.0000285
+0.00%
$ 28,528 $ 134
Jun 3, 7 AM $ 0.0000283
+0.00%
$ 28,234 $ 76
Jun 3, 6 AM $ 0.0000279
+0.00%
$ 27,857 $ 25
Jun 2, 6 PM $ 0.0000281
+0.00%
$ 28,050 $ 438
Jun 2, 4 PM $ 0.0000282
-0.10%
$ 28,166 $ 441
Jun 2, 12 AM $ 0.0000318
+0.00%
$ 31,797 $ 193
Jun 1, 1 PM $ 0.0000318
+0.00%
$ 31,826 $ 231
May 31, 7 PM $ 0.0000321
-0.29%
$ 32,085 $ 305
May 31, 6 PM $ 0.0000322
-0.12%
$ 32,190 $ 340
May 31, 5 PM $ 0.0000322
-0.17%
$ 32,208 $ 372
May 31, 4 PM $ 0.0000323
-2.21%
$ 33,014 $ 321
May 31, 1 PM $ 0.0000333
+0.00%
$ 33,278 $ 377
May 31, 12 PM $ 0.0000333
+0.00%
$ 33,256 $ 377
May 31, 10 AM $ 0.0000339
+0.00%
$ 33,852 $ 299
May 30, 7 PM $ 0.0000333
-0.19%
$ 33,309 $ 901
May 30, 6 PM $ 0.0000334
-0.70%
$ 33,418 $ 849
May 30, 2 PM $ 0.0000342
+0.00%
$ -- $ 1,387
May 30, 10 AM $ 0.0000343
+0.11%
$ 34,253 $ 1,507
May 30, 7 AM $ 0.0000345
+0.00%
$ 34,431 $ 1,662
May 30, 4 AM $ 0.0000361
-4.80%
$ 36,042 $ 1,571
May 30, 2 AM $ 0.0000379
+0.00%
$ 37,846 $ 1,874
May 29, 11 PM $ 0.0000382
+0.04%
$ 38,131 $ 2,090
May 29, 8 PM $ 0.0000381
+0.00%
$ 38,042 $ 2,530
May 29, 6 PM $ 0.0000406
+0.00%
$ 40,526 $ 2,722
May 29, 5 PM $ 0.0000406
+0.63%
$ 40,604 $ 2,711
May 29, 4 PM $ 0.0000404
+8.56%
$ 40,360 $ 2,159
May 29, 12 PM $ 0.0000358
+1.33%
$ 35,736 $ 2,823
May 29, 11 AM $ 0.0000356
-0.17%
$ 35,624 $ 2,778
May 29, 10 AM $ 0.000036
+0.00%
$ 35,987 $ 2,783
May 29, 9 AM $ 0.0000357
+0.00%
$ 35,657 $ 2,719
May 29, 8 AM $ 0.0000357
-1.95%
$ 35,672 $ 2,778
May 29, 6 AM $ 0.0000361
+0.54%
$ 36,042 $ 2,720
May 29, 5 AM $ 0.0000355
+0.00%
$ 35,509 $ 2,648
May 29, 3 AM $ 0.0000385
+0.00%
$ 38,495 $ 2,491
May 29, 1 AM $ 0.000037
+0.32%
$ 36,990 $ 2,594
May 29, 12 AM $ 0.0000362
-0.28%
$ 36,202 $ 2,217
May 28, 11 PM $ 0.0000361
+0.43%
$ 36,078 $ 2,152
May 28, 10 PM $ 0.0000333
+0.00%
$ 33,285 $ 2,241
May 28, 8 PM $ 0.0000333
-4.28%
$ 33,237 $ 1,730
May 28, 7 PM $ 0.0000347
-0.12%
$ 34,722 $ 2,467