Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rentahuman Historical Data

renta Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 PM $0.0000146
+0.00%
$-- $760
Oct 1, 7 AM $0.0000146
+0.00%
$-- $1,163
Oct 1, 12 AM $0.0000158
+0.00%
$15,831 $1,189
Sep 30, 9 PM $0.000016
-9.72%
$15,963 $1,512
Sep 30, 8 PM $0.0000177
+0.41%
$17,670 $1,201
Sep 30, 7 PM $0.0000177
+0.00%
$17,646 $1,220
Sep 30, 5 PM $0.0000199
+0.00%
$19,850 $5,942
Sep 30, 4 PM $0.0000199
+0.00%
$19,874 $5,944
Sep 30, 1 PM $0.0000202
+0.00%
$20,195 $6,162
Sep 30, 9 AM $0.0000197
+0.00%
$19,693 $6,481
Sep 30, 8 AM $0.0000197
-0.32%
$19,669 $6,454
Sep 30, 7 AM $0.0000198
+0.00%
$19,732 $6,481
Sep 30, 4 AM $0.0000197
+0.00%
$19,685 $6,448
Sep 30, 2 AM $0.0000198
+8.13%
$19,742 $6,460
Sep 29, 11 PM $0.000017
-2.45%
$16,970 $5,073
Sep 29, 8 PM $0.0000172
+0.00%
$17,215 $4,949
Sep 29, 7 PM $0.0000172
+39.63%
$17,228 $4,948
Sep 29, 6 PM $0.0000122
-3.58%
$12,232 $1,252
Sep 29, 2 PM $0.0000127
+0.00%
$12,720 $345
Sep 29, 12 PM $0.0000126
+0.00%
$12,601 $337
Sep 29, 11 AM $0.0000125
-1.19%
$12,438 $286
Sep 29, 10 AM $0.0000128
+0.85%
$12,749 $149
Sep 29, 8 AM $0.0000126
+0.00%
$-- $19
Sep 28, 4 PM $0.0000125
+0.00%
$12,502 $4
Sep 27, 9 PM $0.0000129
+0.00%
$12,912 $60
Sep 27, 4 PM $0.0000129
+0.00%
$12,837 $47
Sep 27, 10 AM $0.0000131
+0.00%
$13,052 $47
Sep 27, 5 AM $0.0000128
+0.00%
$12,800 $238
Sep 27, 1 AM $0.0000128
+0.00%
$12,828 $236
Sep 26, 9 PM $0.0000129
+0.00%
$12,931 $222
Sep 26, 8 AM $0.0000136
+0.00%
$13,587 $118
Sep 26, 5 AM $0.0000136
+0.00%
$13,615 $117
Sep 25, 5 PM $0.0000137
+0.00%
$13,698 $145
Sep 25, 9 AM $0.0000136
+0.00%
$13,601 $27
Sep 25, 4 AM $0.0000135
+0.00%
$13,529 $27
Sep 25, 12 AM $0.0000136
+0.00%
$13,599 $9
Sep 24, 5 PM $0.0000131
+0.00%
$13,133 $1,056
Sep 23, 7 PM $0.0000134
-22.35%
$13,433 $933
Sep 23, 1 AM $0.0000134
+0.00%
$13,397 $2
Sep 23, 12 AM $0.0000134
+0.00%
$13,385 $0.1
Sep 22, 1 AM $0.0000133
+0.00%
$13,245 $33
Sep 21, 9 PM $0.0000135
+0.00%
$13,444 $33
Sep 21, 3 PM $0.0000132
+0.00%
$13,200 $33
Sep 21, 11 AM $0.0000132
+0.00%
$13,138 $23
Sep 21, 10 AM $0.0000131
+0.00%
$13,110 $0
Sep 21, 8 AM $0.0000131
+0.00%
$13,112 $0
Sep 20, 10 PM $0.0000126
+0.00%
$12,551 $204
Sep 20, 2 AM $0.0000118
+0.00%
$11,787 $378
Sep 20, 12 AM $0.0000119
+0.00%
$11,871 $381
Sep 19, 9 PM $0.0000132
+0.00%
$13,170 $8