TLN Gold Historical Data

TLNGOLD Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.124
-5.73%
$ -- $ 2,051
May 15, 2026 $ 0.132
-1.64%
$ 449,148 $ 1,935
May 14, 2026 $ 0.144
+23.63%
$ 491,380 $ 2,093
May 13, 2026 $ 0.118
+20.98%
$ 399,788 $ 4,478
May 12, 2026 $ 0.105
-19.75%
$ 357,525 $ 2,288
May 11, 2026 $ 0.123
-2.45%
$ -- $ 647
May 8, 2026 $ 0.142
-1.61%
$ -- $ 4,391
May 7, 2026 $ 0.151
+7.29%
$ -- $ 4,856
May 6, 2026 $ 0.148
-1.81%
$ 502,829 $ 3,618
May 5, 2026 $ 0.142
-10.52%
$ 482,730 $ 3,777
May 4, 2026 $ 0.154
-7.28%
$ 522,197 $ 280
May 3, 2026 $ 0.175
-0.55%
$ -- $ 3,494
May 2, 2026 $ 0.172
+4.51%
$ 584,629 $ 13,717
May 1, 2026 $ 0.156
-7.57%
$ 531,454 $ 338
Apr 30, 2026 $ 0.169
+10.29%
$ -- $ 1,074
Apr 29, 2026 $ 0.153
-1.65%
$ 519,873 $ 151
Apr 28, 2026 $ 0.155
-5.28%
$ -- $ 2,422
Apr 27, 2026 $ 0.171
-2.56%
$ 581,872 $ 1,319
Apr 26, 2026 $ 0.178
+16.07%
$ 606,248 $ 5,831
Apr 25, 2026 $ 0.156
-1.65%
$ 530,313 $ 99
Apr 24, 2026 $ 0.159
+7.92%
$ 542,362 $ 4,858
Apr 23, 2026 $ 0.148
-4.85%
$ 502,938 $ 3,457
Apr 22, 2026 $ 0.156
-10.28%
$ 530,442 $ 5,248
Apr 21, 2026 $ 0.175
-0.23%
$ 594,638 $ 1,247
Apr 20, 2026 $ 0.181
+4.38%
$ 617,208 $ 2,601
Apr 19, 2026 $ 0.183
+4.82%
$ -- $ 2,440
Apr 18, 2026 $ 0.176
+1.73%
$ -- $ 2,138
Apr 17, 2026 $ 0.181
+2.90%
$ 615,502 $ 6,218
Apr 16, 2026 $ 0.178
-3.90%
$ 607,150 $ 4,727
Apr 15, 2026 $ 0.186
-6.78%
$ 634,048 $ 4,421
Apr 14, 2026 $ 0.201
-10.63%
$ 685,170 $ 7,164
Apr 13, 2026 $ 0.218
+16.79%
$ 740,715 $ 3,440
Apr 12, 2026 $ 0.186
+2.64%
$ 632,301 $ 2,591
Apr 11, 2026 $ 0.185
-2.83%
$ -- $ 16,669
Apr 10, 2026 $ 0.191
-0.11%
$ 651,009 $ 19,166
Apr 9, 2026 $ 0.193
+1.49%
$ 657,958 $ 1,916
Apr 8, 2026 $ 0.197
-1.37%
$ 669,630 $ 2,986
Apr 7, 2026 $ 0.197
+10.23%
$ 669,335 $ 3,547
Apr 6, 2026 $ 0.181
+0.56%
$ -- $ 336
Apr 5, 2026 $ 0.178
+1.55%
$ 606,768 $ 51
Apr 4, 2026 $ 0.175
-2.03%
$ -- $ 3,603
Apr 3, 2026 $ 0.174
+3.34%
$ 590,317 $ 23,489
Apr 2, 2026 $ 0.164
-23.05%
$ 557,628 $ 10,346
Apr 1, 2026 $ 0.217
+3.99%
$ 737,945 $ 6,363
Mar 31, 2026 $ 0.213
+24.95%
$ 723,674 $ 12,558
Mar 30, 2026 $ 0.172
-10.22%
$ -- $ 4,073
Mar 29, 2026 $ 0.191
-2.58%
$ 648,765 $ 570
Mar 28, 2026 $ 0.208
+13.05%
$ 708,121 $ 3,454
Mar 27, 2026 $ 0.183
+1.51%
$ 621,708 $ 1,883
Mar 26, 2026 $ 0.187
-2.86%
$ 637,564 $ 10,536