TLN Gold Historical Data

TLNGOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.149
+26.09%
$-- $14,389
May 18, 2026 $0.123
-0.70%
$418,350 $1,172
May 17, 2026 $0.139
+8.71%
$474,035 $4,553
May 16, 2026 $0.124
-5.73%
$-- $2,051
May 15, 2026 $0.132
-1.64%
$449,148 $1,935
May 14, 2026 $0.144
+23.63%
$491,380 $2,093
May 13, 2026 $0.118
+20.98%
$399,788 $4,478
May 12, 2026 $0.105
-19.75%
$357,525 $2,288
May 11, 2026 $0.123
-2.45%
$-- $647
May 8, 2026 $0.142
-1.61%
$-- $4,391
May 7, 2026 $0.151
+7.29%
$-- $4,856
May 6, 2026 $0.148
-1.81%
$502,829 $3,618
May 5, 2026 $0.142
-10.52%
$482,730 $3,777
May 4, 2026 $0.154
-7.28%
$522,197 $280
May 3, 2026 $0.175
-0.55%
$-- $3,494
May 2, 2026 $0.172
+4.51%
$584,629 $13,717
May 1, 2026 $0.156
-7.57%
$531,454 $338
Apr 30, 2026 $0.169
+10.29%
$-- $1,074
Apr 29, 2026 $0.153
-1.65%
$519,873 $151
Apr 28, 2026 $0.155
-5.28%
$-- $2,422
Apr 27, 2026 $0.171
-2.56%
$581,872 $1,319
Apr 26, 2026 $0.178
+16.07%
$606,248 $5,831
Apr 25, 2026 $0.156
-1.65%
$530,313 $99
Apr 24, 2026 $0.159
+7.92%
$542,362 $4,858
Apr 23, 2026 $0.148
-4.85%
$502,938 $3,457
Apr 22, 2026 $0.156
-10.28%
$530,442 $5,248
Apr 21, 2026 $0.175
-0.23%
$594,638 $1,247
Apr 20, 2026 $0.181
+4.38%
$617,208 $2,601
Apr 19, 2026 $0.183
+4.82%
$-- $2,440
Apr 18, 2026 $0.176
+1.73%
$-- $2,138
Apr 17, 2026 $0.181
+2.90%
$615,502 $6,218
Apr 16, 2026 $0.178
-3.90%
$607,150 $4,727
Apr 15, 2026 $0.186
-6.78%
$634,048 $4,421
Apr 14, 2026 $0.201
-10.63%
$685,170 $7,164
Apr 13, 2026 $0.218
+16.79%
$740,715 $3,440
Apr 12, 2026 $0.186
+2.64%
$632,301 $2,591
Apr 11, 2026 $0.185
-2.83%
$-- $16,669
Apr 10, 2026 $0.191
-0.11%
$651,009 $19,166
Apr 9, 2026 $0.193
+1.49%
$657,958 $1,916
Apr 8, 2026 $0.197
-1.37%
$669,630 $2,986
Apr 7, 2026 $0.197
+10.23%
$669,335 $3,547
Apr 6, 2026 $0.181
+0.56%
$-- $336
Apr 5, 2026 $0.178
+1.55%
$606,768 $51
Apr 4, 2026 $0.175
-2.03%
$-- $3,603
Apr 3, 2026 $0.174
+3.34%
$590,317 $23,489
Apr 2, 2026 $0.164
-23.05%
$557,628 $10,346
Apr 1, 2026 $0.217
+3.99%
$737,945 $6,363
Mar 31, 2026 $0.213
+24.95%
$723,674 $12,558
Mar 30, 2026 $0.172
-10.22%
$-- $4,073
Mar 29, 2026 $0.191
-2.58%
$648,765 $570