Banano Gold Historical Data

BANG Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0₅228
+1.16%
$4,378 $4
May 6, 2024 $0.0₅225
-4.49%
$4,328 $4
May 5, 2024 $0.0₅236
-1.31%
$4,523 $4
May 4, 2024 $0.0₅239
-1.14%
$4,586 $4
May 3, 2024 $0.0₅245
+16.42%
$4,705 $4
May 2, 2024 $0.0₅211
+4.32%
$4,042 $4
May 1, 2024 $0.0₅201
-5.47%
$3,886 $3
Apr 30, 2024 $0.0₅213
-9.03%
$4,089 $4
Apr 29, 2024 $0.0₅234
-0.48%
$4,490 $4
Apr 28, 2024 $0.0₅234
-8.17%
$4,488 $4
Apr 27, 2024 $0.0₅255
-0.73%
$4,886 $4
Apr 26, 2024 $0.0₅256
-3.25%
$4,912 $4
Apr 25, 2024 $0.0₅265
+2.46%
$5,084 $4
Apr 24, 2024 $0.0₅258
-8.00%
$4,957 $4
Apr 23, 2024 $0.0₅279
+0.37%
$5,364 $5
Apr 22, 2024 $0.0₅279
+4.52%
$5,349 $5
Apr 21, 2024 $0.0₅267
+0.69%
$5,121 $4
Apr 20, 2024 $0.0₅264
+9.41%
$5,069 $4
Apr 19, 2024 $0.0₅242
+6.75%
$4,647 $4
Apr 18, 2024 $0.0₅227
+1.23%
$4,357 $4
Apr 17, 2024 $0.0₅225
-7.37%
$4,313 $4
Apr 16, 2024 $0.0₅243
+2.27%
$4,659 $4
Apr 15, 2024 $0.0₅237
-4.94%
$4,553 $4
Apr 14, 2024 $0.0₅25
+4.15%
$4,808 $4
Apr 13, 2024 $0.0₅241
-11.08%
$4,632 $4
Apr 12, 2024 $0.0₅272
-14.74%
$5,213 $5
Apr 11, 2024 $0.0₅319
-4.89%
$6,116 $5
Apr 10, 2024 $0.0₅336
+0.81%
$6,442 $6
Apr 9, 2024 $0.0₅334
-3.35%
$6,414 $6
Apr 8, 2024 $0.0₅345
+4.86%
$6,630 $6
Apr 7, 2024 $0.0₅329
+7.14%
$6,314 $6
Apr 6, 2024 $0.0₅307
+3.02%
$5,894 $5
Apr 5, 2024 $0.0₅299
-2.92%
$5,734 $5
Apr 4, 2024 $0.0₅308
+2.54%
$5,919 $5
Apr 3, 2024 $0.0₅302
-4.02%
$5,802 $5
Apr 2, 2024 $0.0₅315
-8.54%
$6,040 $5
Apr 1, 2024 $0.0₅346
-12.74%
$6,649 $6
Mar 31, 2024 $0.0₅395
+15.76%
$7,575 $7
Mar 30, 2024 $0.0₅341
-3.50%
$6,542 $6
Mar 29, 2024 $0.0₅355
+0.78%
$6,810 $6
Mar 28, 2024 $0.0₅353
+6.50%
$6,770 $6
Mar 27, 2024 $0.0₅33
-4.86%
$6,331 $6
Mar 26, 2024 $0.0₅348
+3.06%
$6,675 $6
Mar 25, 2024 $0.0₅337
+3.01%
$6,465 $6
Mar 24, 2024 $0.0₅327
+5.14%
$6,277 $5
Mar 23, 2024 $0.0₅311
+1.63%
$5,977 $5
Mar 22, 2024 $0.0₅304
+0.82%
$5,839 $5
Mar 21, 2024 $0.0₅302
-3.69%
$5,793 $5
Mar 20, 2024 $0.0₅313
+13.90%
$6,002 $5
Mar 19, 2024 $0.0₅275
-8.24%
$5,283 $5