Banano Gold Historical Data

BANG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₅3
-3.36%
$ 5,755 $ 5
Mar 17, 2024 $ 0.0₅31
+4.94%
$ 5,948 $ 5
Mar 16, 2024 $ 0.0₅295
-11.92%
$ 5,662 $ 5
Mar 15, 2024 $ 0.0₅335
-4.49%
$ 6,439 $ 6
Mar 14, 2024 $ 0.0₅352
-5.96%
$ 6,749 $ 6
Mar 13, 2024 $ 0.0₅374
+9.25%
$ 7,176 $ 6
Mar 12, 2024 $ 0.0₅342
+2.79%
$ 6,555 $ 6
Mar 11, 2024 $ 0.0₅334
+3.82%
$ 6,404 $ 6
Mar 10, 2024 $ 0.0₅321
-3.26%
$ 6,160 $ 5
Mar 9, 2024 $ 0.0₅332
+1.51%
$ 6,363 $ 6
Mar 8, 2024 $ 0.0₅327
+7.86%
$ 6,284 $ 5
Mar 7, 2024 $ 0.0₅303
+3.13%
$ 5,817 $ 5
Mar 6, 2024 $ 0.0₅293
+6.98%
$ 5,623 $ 5
Mar 5, 2024 $ 0.0₅275
-8.41%
$ 5,277 $ 5
Mar 4, 2024 $ 0.0₅301
-1.82%
$ 5,770 $ 5
Mar 3, 2024 $ 0.0₅305
+4.20%
$ 5,851 $ 5
Mar 2, 2024 $ 0.0₅294
+6.12%
$ 5,635 $ 5
Mar 1, 2024 $ 0.0₅277
+4.40%
$ 5,316 $ 5
Feb 29, 2024 $ 0.0₅266
+4.90%
$ 5,107 $ 4
Feb 28, 2024 $ 0.0₅253
+0.84%
$ 4,866 $ 4
Feb 27, 2024 $ 0.0₅251
+2.14%
$ 4,824 $ 4
Feb 26, 2024 $ 0.0₅247
-4.25%
$ 4,734 $ 4
Feb 25, 2024 $ 0.0₅258
+8.23%
$ 4,953 $ 4
Feb 24, 2024 $ 0.0₅239
-1.02%
$ 4,582 $ 4
Feb 23, 2024 $ 0.0₅241
+2.41%
$ 4,624 $ 4
Feb 22, 2024 $ 0.0₅235
+1.89%
$ 4,516 $ 4
Feb 21, 2024 $ 0.0₅232
-0.25%
$ 4,455 $ 4
Feb 20, 2024 $ 0.0₅233
+9.66%
$ 4,464 $ 4
Feb 19, 2024 $ 0.0₅212
-0.54%
$ 4,077 $ 4
Feb 18, 2024 $ 0.0₅214
+3.82%
$ 4,102 $ 4
Feb 17, 2024 $ 0.0₅205
-2.17%
$ 3,943 $ 3
Feb 16, 2024 $ 0.0₅21
+6.34%
$ 4,026 $ 4
Feb 15, 2024 $ 0.0₅197
+4.74%
$ 3,787 $ 3
Feb 14, 2024 $ 0.0₅188
+2.48%
$ 3,611 $ 3
Feb 13, 2024 $ 0.0₅184
+2.09%
$ 3,528 $ 3
Feb 12, 2024 $ 0.0₅18
+0.43%
$ 3,463 $ 3
Feb 11, 2024 $ 0.0₅179
-0.64%
$ 3,435 $ 3
Feb 10, 2024 $ 0.0₅179
-2.05%
$ 3,444 $ 3
Feb 9, 2024 $ 0.0₅183
+7.27%
$ 3,507 $ 3
Feb 8, 2024 $ 0.0₅17
+2.20%
$ 3,262 $ 3
Feb 7, 2024 $ 0.0₅166
+3.60%
$ 3,194 $ 3
Feb 6, 2024 $ 0.0₅161
-0.72%
$ 3,090 $ 3
Feb 5, 2024 $ 0.0₅162
-1.37%
$ 3,105 $ 3
Feb 4, 2024 $ 0.0₅164
-0.84%
$ 3,149 $ 3
Feb 3, 2024 $ 0.0₅166
-3.22%
$ 3,177 $ 3
Feb 2, 2024 $ 0.0₅171
-0.39%
$ 3,275 $ 3
Feb 1, 2024 $ 0.0₅171
-2.28%
$ 3,290 $ 3
Jan 31, 2024 $ 0.0₅176
+3.14%
$ 3,372 $ 3
Jan 30, 2024 $ 0.0₅17
+0.18%
$ 3,264 $ 3
Jan 29, 2024 $ 0.0₅17
+0.82%
$ 3,264 $ 3