ZCCoin Historical Data

ZCC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $ 0.00289
-0.79%
$ 178,251 $ 1,354
Apr 7, 2022 $ 0.00291
-0.99%
$ 179,669 $ 1,364
Apr 4, 2022 $ 0.00297
+0.00%
$ 182,936 $ 1
Apr 3, 2022 $ 0.00297
+0.00%
$ 182,936 $ 1
Apr 2, 2022 $ 0.00293
+0.00%
$ 180,778 $ 15
Apr 1, 2022 $ 0.00293
+0.00%
$ 180,778 $ 15
Mar 30, 2022 $ 0.00293
+0.00%
$ 180,840 $ 11
Mar 29, 2022 $ 0.00293
-1.18%
$ 180,840 $ 13
Mar 28, 2022 $ 0.00297
+0.00%
$ 182,998 $ 2
Mar 27, 2022 $ 0.00293
+0.00%
$ 180,840 $ 13
Mar 26, 2022 $ 0.00293
-1.18%
$ 180,840 $ 13
Mar 25, 2022 $ 0.00297
+0.61%
$ 182,998 $ 13
Mar 24, 2022 $ 0.00295
-11.22%
$ 181,888 $ 27,000
Mar 23, 2022 $ 0.00347
+0.00%
$ 213,888 $ 78
Mar 22, 2022 $ 0.00347
+1.17%
$ 213,888 $ 1,161
Mar 21, 2022 $ 0.0034
+0.00%
$ 209,757 $ 31
Mar 20, 2022 $ 0.0034
-3.08%
$ 209,757 $ 2,849
Mar 19, 2022 $ 0.00351
+0.00%
$ 216,416 $ 22
Mar 18, 2022 $ 0.00351
+0.00%
$ 216,416 $ 3
Mar 17, 2022 $ 0.00351
-0.09%
$ 216,416 $ 23
Mar 16, 2022 $ 0.00351
+2.12%
$ 216,601 $ 132
Mar 15, 2022 $ 0.00344
+0.00%
$ 212,100 $ 13
Mar 14, 2022 $ 0.00342
+0.00%
$ 210,682 $ 103
Mar 13, 2022 $ 0.00342
-2.71%
$ 210,682 $ 103
Mar 12, 2022 $ 0.00351
+1.21%
$ 216,540 $ 23
Mar 11, 2022 $ 0.00347
-1.22%
$ 213,950 $ 20
Mar 10, 2022 $ 0.00351
+0.37%
$ 216,601 $ 6
Mar 9, 2022 $ 0.0035
+0.86%
$ 215,800 $ 52
Mar 8, 2022 $ 0.00351
+0.00%
$ 216,601 $ 7
Mar 7, 2022 $ 0.00351
+0.00%
$ 216,601 $ 7
Mar 6, 2022 $ 0.00351
+0.09%
$ 216,601 $ 31
Mar 5, 2022 $ 0.00351
+1.18%
$ 216,416 $ 192
Mar 4, 2022 $ 0.00347
-0.06%
$ 213,888 $ 35
Mar 3, 2022 $ 0.00347
+0.00%
$ 214,012 $ 3
Mar 2, 2022 $ 0.00347
-1.20%
$ 214,012 $ 16
Mar 1, 2022 $ 0.00351
+0.03%
$ 216,601 $ 11
Feb 28, 2022 $ 0.00351
+0.00%
$ 216,540 $ 13
Feb 27, 2022 $ 0.0035
+0.00%
$ 215,738 $ 7
Feb 26, 2022 $ 0.0035
+0.84%
$ 215,738 $ 7
Feb 25, 2022 $ 0.00347
+2.69%
$ 213,950 $ 179
Feb 24, 2022 $ 0.00338
-10.28%
$ 208,339 $ 6,681
Feb 23, 2022 $ 0.00373
+0.00%
$ 230,166 $ 220
Feb 22, 2022 $ 0.00373
+0.00%
$ 230,166 $ 220
Feb 19, 2022 $ 0.00375
+0.00%
$ 231,337 $ 87
Feb 18, 2022 $ 0.00375
-2.34%
$ 231,337 $ 130
Feb 17, 2022 $ 0.00384
+0.00%
$ 236,825 $ 6
Feb 16, 2022 $ 0.00384
+1.53%
$ 236,825 $ 6
Feb 15, 2022 $ 0.00378
-0.76%
$ 233,249 $ 38
Feb 14, 2022 $ 0.00381
-0.57%
$ 235,037 $ 1,322
Feb 13, 2022 $ 0.00383
-0.16%
$ 236,393 $ 101
Download