Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.00289
-0.79%
$178,251 $1,354
Apr 7, 2022 $0.00291
-0.99%
$179,669 $1,364
Apr 4, 2022 $0.00297
+0.00%
$182,936 $1
Apr 3, 2022 $0.00297
+0.00%
$182,936 $1
Apr 2, 2022 $0.00293
+0.00%
$180,778 $15
Apr 1, 2022 $0.00293
+0.00%
$180,778 $15
Mar 30, 2022 $0.00293
+0.00%
$180,840 $11
Mar 29, 2022 $0.00293
-1.18%
$180,840 $13
Mar 28, 2022 $0.00297
+0.00%
$182,998 $2
Mar 27, 2022 $0.00293
+0.00%
$180,840 $13
Mar 26, 2022 $0.00293
-1.18%
$180,840 $13
Mar 25, 2022 $0.00297
+0.61%
$182,998 $13
Mar 24, 2022 $0.00295
-11.22%
$181,888 $27,000
Mar 23, 2022 $0.00347
+0.00%
$213,888 $78
Mar 22, 2022 $0.00347
+1.17%
$213,888 $1,161
Mar 21, 2022 $0.0034
+0.00%
$209,757 $31
Mar 20, 2022 $0.0034
-3.08%
$209,757 $2,849
Mar 19, 2022 $0.00351
+0.00%
$216,416 $22
Mar 18, 2022 $0.00351
+0.00%
$216,416 $3
Mar 17, 2022 $0.00351
-0.09%
$216,416 $23
Mar 16, 2022 $0.00351
+2.12%
$216,601 $132
Mar 15, 2022 $0.00344
+0.00%
$212,100 $13
Mar 14, 2022 $0.00342
+0.00%
$210,682 $103
Mar 13, 2022 $0.00342
-2.71%
$210,682 $103
Mar 12, 2022 $0.00351
+1.21%
$216,540 $23
Mar 11, 2022 $0.00347
-1.22%
$213,950 $20
Mar 10, 2022 $0.00351
+0.37%
$216,601 $6
Mar 9, 2022 $0.0035
+0.86%
$215,800 $52
Mar 8, 2022 $0.00351
+0.00%
$216,601 $7
Mar 7, 2022 $0.00351
+0.00%
$216,601 $7
Mar 6, 2022 $0.00351
+0.09%
$216,601 $31
Mar 5, 2022 $0.00351
+1.18%
$216,416 $192
Mar 4, 2022 $0.00347
-0.06%
$213,888 $35
Mar 3, 2022 $0.00347
+0.00%
$214,012 $3
Mar 2, 2022 $0.00347
-1.20%
$214,012 $16
Mar 1, 2022 $0.00351
+0.03%
$216,601 $11
Feb 28, 2022 $0.00351
+0.00%
$216,540 $13
Feb 27, 2022 $0.0035
+0.00%
$215,738 $7
Feb 26, 2022 $0.0035
+0.84%
$215,738 $7
Feb 25, 2022 $0.00347
+2.69%
$213,950 $179
Feb 24, 2022 $0.00338
-10.28%
$208,339 $6,681
Feb 23, 2022 $0.00373
+0.00%
$230,166 $220
Feb 22, 2022 $0.00373
+0.00%
$230,166 $220
Feb 19, 2022 $0.00375
+0.00%
$231,337 $87
Feb 18, 2022 $0.00375
-2.34%
$231,337 $130
Feb 17, 2022 $0.00384
+0.00%
$236,825 $6
Feb 16, 2022 $0.00384
+1.53%
$236,825 $6
Feb 15, 2022 $0.00378
-0.76%
$233,249 $38
Feb 14, 2022 $0.00381
-0.57%
$235,037 $1,322
Feb 13, 2022 $0.00383
-0.16%
$236,393 $101
Download