ZCCoin Historical Data

ZCC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.00289
-0.79%
$178,251 $1,354
Apr 7, 2022 $0.00291
-0.99%
$179,669 $1,364
Apr 4, 2022 $0.00297
+0.00%
$182,936 $1
Apr 3, 2022 $0.00297
+0.00%
$182,936 $1
Apr 2, 2022 $0.00293
+0.00%
$180,778 $15
Apr 1, 2022 $0.00293
+0.00%
$180,778 $15
Mar 30, 2022 $0.00293
+0.00%
$180,840 $11
Mar 29, 2022 $0.00293
-1.18%
$180,840 $13
Mar 28, 2022 $0.00297
+0.00%
$182,998 $2
Mar 27, 2022 $0.00293
+0.00%
$180,840 $13
Mar 26, 2022 $0.00293
-1.18%
$180,840 $13
Mar 25, 2022 $0.00297
+0.61%
$182,998 $13
Mar 24, 2022 $0.00295
-11.22%
$181,888 $27,000
Mar 23, 2022 $0.00347
+0.00%
$213,888 $78
Mar 22, 2022 $0.00347
+1.17%
$213,888 $1,161
Mar 21, 2022 $0.0034
+0.00%
$209,757 $31
Mar 20, 2022 $0.0034
-3.08%
$209,757 $2,849
Mar 19, 2022 $0.00351
+0.00%
$216,416 $22
Mar 18, 2022 $0.00351
+0.00%
$216,416 $3
Mar 17, 2022 $0.00351
-0.09%
$216,416 $23
Mar 16, 2022 $0.00351
+2.12%
$216,601 $132
Mar 15, 2022 $0.00344
+0.00%
$212,100 $13
Mar 14, 2022 $0.00342
+0.00%
$210,682 $103
Mar 13, 2022 $0.00342
-2.71%
$210,682 $103
Mar 12, 2022 $0.00351
+1.21%
$216,540 $23
Mar 11, 2022 $0.00347
-1.22%
$213,950 $20
Mar 10, 2022 $0.00351
+0.37%
$216,601 $6
Mar 9, 2022 $0.0035
+0.86%
$215,800 $52
Mar 8, 2022 $0.00351
+0.00%
$216,601 $7
Mar 7, 2022 $0.00351
+0.00%
$216,601 $7
Mar 6, 2022 $0.00351
+0.09%
$216,601 $31
Mar 5, 2022 $0.00351
+1.18%
$216,416 $192
Mar 4, 2022 $0.00347
-0.06%
$213,888 $35
Mar 3, 2022 $0.00347
+0.00%
$214,012 $3
Mar 2, 2022 $0.00347
-1.20%
$214,012 $16
Mar 1, 2022 $0.00351
+0.03%
$216,601 $11
Feb 28, 2022 $0.00351
+0.00%
$216,540 $13
Feb 27, 2022 $0.0035
+0.00%
$215,738 $7
Feb 26, 2022 $0.0035
+0.84%
$215,738 $7
Feb 25, 2022 $0.00347
+2.69%
$213,950 $179
Feb 24, 2022 $0.00338
-10.28%
$208,339 $6,681
Feb 23, 2022 $0.00373
+0.00%
$230,166 $220
Feb 22, 2022 $0.00373
+0.00%
$230,166 $220
Feb 19, 2022 $0.00375
+0.00%
$231,337 $87
Feb 18, 2022 $0.00375
-2.34%
$231,337 $130
Feb 17, 2022 $0.00384
+0.00%
$236,825 $6
Feb 16, 2022 $0.00384
+1.53%
$236,825 $6
Feb 15, 2022 $0.00378
-0.76%
$233,249 $38
Feb 14, 2022 $0.00381
-0.57%
$235,037 $1,322
Feb 13, 2022 $0.00383
-0.16%
$236,393 $101
Download