Coinranking
ZCCoin Historical Data
ZCC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4 | $0.00289 | -2.56% | ||
| Mar 28 | $0.00297 | -0.03% | ||
| Mar 21 | $0.00293 | -13.79% | ||
| Mar 14 | $0.0034 | -0.44% | ||
| Mar 7 | $0.00342 | -2.73% | ||
| Feb 28 | $0.00351 | +0.03% | ||
| Feb 21 | $0.0035 | -6.27% | ||
| Feb 14 | $0.00375 | -2.14% | ||
| Feb 7 | $0.00383 | -0.21% | ||
| Jan 31 | $0.00383 | +0.18% | ||
| Jan 24 | $0.00382 | -1.24% | ||
| Jan 17 | $0.00387 | -14.67% | ||
| Jan 10 | $0.00453 | -2.47% | ||
| Jan 3 | $0.00465 | -8.52% | ||
| Dec 27 | $0.00508 | -0.26% | ||
| Dec 20 | $0.00509 | +6.57% | ||
| Dec 13 | $0.00478 | -0.02% | ||
| Dec 6 | $0.0046 | -3.41% | ||
| Nov 29 | $0.00476 | -1.82% | ||
| Nov 22 | $0.00485 | -1.18% | ||
| Nov 15 | $0.0049 | -0.61% | ||
| Nov 8 | $0.00493 | +33.69% | ||
| Nov 1 | $0.00369 | +18.57% | ||
| Oct 25 | $0.00311 | -4.78% | ||
| Oct 18 | $0.00325 | +1.63% | ||
| Oct 11 | $0.0032 | +0.03% | ||
| Oct 4 | $0.0032 | -1.57% | ||
| Sep 27 | $0.00326 | -0.88% | ||
| Sep 20 | $0.00329 | -6.46% | ||
| Sep 13 | $0.00352 | -1.35% | ||
| Sep 6 | $0.00357 | +1.25% | ||
| Aug 30 | $0.00352 | -12.25% | ||
| Aug 23 | $0.00401 | +56.54% | ||
| Aug 16 | $0.00257 | -3.31% | ||
| Aug 9 | $0.00264 | -1.60% | ||
| Aug 2 | $0.00268 | -2.10% | ||
| Jul 26 | $0.00274 | +0.25% | ||
| Jul 19 | $0.00274 | -2.53% | ||
| Jul 12 | $0.00281 | -1.97% | ||
| Jul 5 | $0.00286 | -2.52% | ||
| Jun 28 | $0.00294 | -6.08% | ||
| Jun 21 | $0.00313 | -6.34% | ||
| Jun 14 | $0.00334 | -2.43% | ||
| Jun 7 | $0.00342 | -2.66% | ||
| May 31 | $0.00351 | -0.92% | ||
| May 24 | $0.00356 | +0.79% | ||
| May 17 | $0.00354 | -45.04% | ||
| May 10 | $0.00643 | -27.20% | ||
| May 3 | $0.00883 | +15.01% | ||
| Apr 26 | $0.00768 | +0.90% | ||
Previous Next