ZCCoin Historical Data

ZCC
Download
Date Close Price change Market cap Trading volume
2022 $ 0.00507
-0.39%
$ 312,293 $ 71,338
2021 $ 0.00509
+198.08%
$ 313,526 $ 76.52 million
2020 $ 0.00171
+42.10%
$ 105,176 $ 60.06 million
2019 $ 0.0012
-14.92%
$ 74,025 $ 4.25 million
2017 $ 0.0348
+0.00%
$ 355,132 $ 768,965
2016 $ 0.0337
+331.29%
$ 355,132 $ 207,520
2015 $ 0.0075
-20.58%
$ 155,218 $ 99,289
2014 $ 0.0101
+0.00%
$ 156,899 $ 9,454
Download