Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.00167
+2.53%
$102,978 $49,901
Dec 29, 2020 $0.00168
-0.46%
$103,838 $57,160
Dec 28, 2020 $0.00156
-9.11%
$96,074 $18,579
Dec 27, 2020 $0.00171
-0.64%
$105,725 $121,719
Dec 26, 2020 $0.00173
-0.40%
$106,496 $140,334
Dec 25, 2020 $0.00175
+0.03%
$107,993 $172,956
Dec 24, 2020 $0.00174
-4.59%
$107,378 $105,201
Dec 23, 2020 $0.00184
-2.16%
$113,512 $161,842
Dec 22, 2020 $0.00187
+0.18%
$115,069 $148,022
Dec 21, 2020 $0.00188
+58.54%
$115,674 $198,258
Dec 20, 2020 $0.00122
+52.91%
$75,217 $7,123
Dec 19, 2020 $0.00117
-20.49%
$72,089 $5,622
Dec 18, 2020 $0.00132
+19.29%
$81,407 $7,618
Dec 17, 2020 $0.00107
-26.48%
$66,151 $6,671
Dec 16, 2020 $0.00145
-1.70%
$89,204 $110,342
Dec 15, 2020 $0.00146
+0.41%
$89,971 $122,450
Dec 14, 2020 $0.00145
+8.55%
$89,117 $141,705
Dec 13, 2020 $0.00132
+0.65%
$81,496 $55,029
Dec 12, 2020 $0.00133
+0.48%
$81,838 $70,676
Dec 11, 2020 $0.0013
+29.15%
$79,971 $33,549
Dec 10, 2020 $0.000954
+72.09%
$58,792 $5,779
Dec 9, 2020 $0.000557
-56.65%
$34,368 $3,116
Dec 8, 2020 $0.0013
-0.70%
$80,143 $113,130
Dec 7, 2020 $0.00131
-0.51%
$81,078 $177,431
Dec 6, 2020 $0.00132
+1.04%
$81,589 $232,670
Dec 5, 2020 $0.00131
-0.05%
$80,695 $123,615
Dec 4, 2020 $0.00132
+2.29%
$81,669 $251,690
Dec 3, 2020 $0.00132
+1.59%
$81,654 $210,748
Dec 2, 2020 $0.0013
-0.10%
$80,334 $120,980
Dec 1, 2020 $0.0013
-2.07%
$80,438 $105,546
Nov 30, 2020 $0.00131
-0.69%
$80,878 $130,295
Nov 29, 2020 $0.00132
+0.65%
$81,424 $172,804
Nov 28, 2020 $0.00131
-1.46%
$80,890 $97,511
Nov 27, 2020 $0.00133
-1.11%
$82,037 $158,170
Nov 26, 2020 $0.00134
-0.10%
$82,928 $221,956
Nov 25, 2020 $0.00135
-0.49%
$83,044 $211,130
Nov 24, 2020 $0.00136
+1.20%
$83,688 $259,653
Nov 23, 2020 $0.00134
-1.17%
$82,667 $164,586
Nov 22, 2020 $0.00136
-0.31%
$83,647 $280,337
Nov 21, 2020 $0.00136
+0.50%
$83,929 $276,835
Nov 20, 2020 $0.00135
+1.19%
$83,501 $313,094
Nov 19, 2020 $0.00135
+0.72%
$82,987 $228,472
Nov 18, 2020 $0.00134
-0.90%
$82,409 $236,283
Nov 17, 2020 $0.00135
-0.34%
$83,171 $244,840
Nov 16, 2020 $0.00135
+0.99%
$83,452 $133,426
Nov 15, 2020 $0.00134
-0.47%
$82,638 $7,685
Nov 14, 2020 $0.00135
-0.41%
$83,033 $164,258
Nov 13, 2020 $0.00135
+0.65%
$83,367 $192,849
Nov 12, 2020 $0.00134
-0.50%
$82,831 $62,717
Nov 11, 2020 $0.00135
+0.46%
$83,246 $259,838