ZCCoin Historical Data

ZCC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.00167
+2.53%
$ 102,978 $ 49,901
Dec 29, 2020 $ 0.00168
-0.46%
$ 103,838 $ 57,160
Dec 28, 2020 $ 0.00156
-9.11%
$ 96,074 $ 18,579
Dec 27, 2020 $ 0.00171
-0.64%
$ 105,725 $ 121,719
Dec 26, 2020 $ 0.00173
-0.40%
$ 106,496 $ 140,334
Dec 25, 2020 $ 0.00175
+0.03%
$ 107,993 $ 172,956
Dec 24, 2020 $ 0.00174
-4.59%
$ 107,378 $ 105,201
Dec 23, 2020 $ 0.00184
-2.16%
$ 113,512 $ 161,842
Dec 22, 2020 $ 0.00187
+0.18%
$ 115,069 $ 148,022
Dec 21, 2020 $ 0.00188
+58.54%
$ 115,674 $ 198,258
Dec 20, 2020 $ 0.00122
+52.91%
$ 75,217 $ 7,123
Dec 19, 2020 $ 0.00117
-20.49%
$ 72,089 $ 5,622
Dec 18, 2020 $ 0.00132
+19.29%
$ 81,407 $ 7,618
Dec 17, 2020 $ 0.00107
-26.48%
$ 66,151 $ 6,671
Dec 16, 2020 $ 0.00145
-1.70%
$ 89,204 $ 110,342
Dec 15, 2020 $ 0.00146
+0.41%
$ 89,971 $ 122,450
Dec 14, 2020 $ 0.00145
+8.55%
$ 89,117 $ 141,705
Dec 13, 2020 $ 0.00132
+0.65%
$ 81,496 $ 55,029
Dec 12, 2020 $ 0.00133
+0.48%
$ 81,838 $ 70,676
Dec 11, 2020 $ 0.0013
+29.15%
$ 79,971 $ 33,549
Dec 10, 2020 $ 0.000954
+72.09%
$ 58,792 $ 5,779
Dec 9, 2020 $ 0.000557
-56.65%
$ 34,368 $ 3,116
Dec 8, 2020 $ 0.0013
-0.70%
$ 80,143 $ 113,130
Dec 7, 2020 $ 0.00131
-0.51%
$ 81,078 $ 177,431
Dec 6, 2020 $ 0.00132
+1.04%
$ 81,589 $ 232,670
Dec 5, 2020 $ 0.00131
-0.05%
$ 80,695 $ 123,615
Dec 4, 2020 $ 0.00132
+2.29%
$ 81,669 $ 251,690
Dec 3, 2020 $ 0.00132
+1.59%
$ 81,654 $ 210,748
Dec 2, 2020 $ 0.0013
-0.10%
$ 80,334 $ 120,980
Dec 1, 2020 $ 0.0013
-2.07%
$ 80,438 $ 105,546
Nov 30, 2020 $ 0.00131
-0.69%
$ 80,878 $ 130,295
Nov 29, 2020 $ 0.00132
+0.65%
$ 81,424 $ 172,804
Nov 28, 2020 $ 0.00131
-1.46%
$ 80,890 $ 97,511
Nov 27, 2020 $ 0.00133
-1.11%
$ 82,037 $ 158,170
Nov 26, 2020 $ 0.00134
-0.10%
$ 82,928 $ 221,956
Nov 25, 2020 $ 0.00135
-0.49%
$ 83,044 $ 211,130
Nov 24, 2020 $ 0.00136
+1.20%
$ 83,688 $ 259,653
Nov 23, 2020 $ 0.00134
-1.17%
$ 82,667 $ 164,586
Nov 22, 2020 $ 0.00136
-0.31%
$ 83,647 $ 280,337
Nov 21, 2020 $ 0.00136
+0.50%
$ 83,929 $ 276,835
Nov 20, 2020 $ 0.00135
+1.19%
$ 83,501 $ 313,094
Nov 19, 2020 $ 0.00135
+0.72%
$ 82,987 $ 228,472
Nov 18, 2020 $ 0.00134
-0.90%
$ 82,409 $ 236,283
Nov 17, 2020 $ 0.00135
-0.34%
$ 83,171 $ 244,840
Nov 16, 2020 $ 0.00135
+0.99%
$ 83,452 $ 133,426
Nov 15, 2020 $ 0.00134
-0.47%
$ 82,638 $ 7,685
Nov 14, 2020 $ 0.00135
-0.41%
$ 83,033 $ 164,258
Nov 13, 2020 $ 0.00135
+0.65%
$ 83,367 $ 192,849
Nov 12, 2020 $ 0.00134
-0.50%
$ 82,831 $ 62,717
Nov 11, 2020 $ 0.00135
+0.46%
$ 83,246 $ 259,838