ZCCoin Historical Data

ZCC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.00134
-0.51%
$ 82,807 $ 293,065
Nov 9, 2020 $ 0.00135
+0.41%
$ 83,254 $ 257,402
Nov 8, 2020 $ 0.00135
+1.79%
$ 82,992 $ 208,328
Nov 7, 2020 $ 0.00132
-1.58%
$ 81,534 $ 132,039
Nov 6, 2020 $ 0.00134
+0.23%
$ 82,790 $ 80,494
Nov 5, 2020 $ 0.00134
+0.04%
$ 82,598 $ 299,983
Nov 4, 2020 $ 0.00134
-1.14%
$ 82,573 $ 249,510
Nov 3, 2020 $ 0.00135
-0.15%
$ 83,198 $ 227,677
Nov 2, 2020 $ 0.00135
+0.67%
$ 83,305 $ 248,305
Nov 1, 2020 $ 0.00134
-0.69%
$ 82,624 $ 291,631
Oct 31, 2020 $ 0.00135
+0.07%
$ 83,199 $ 259,731
Oct 30, 2020 $ 0.00135
-0.11%
$ 83,129 $ 241,692
Oct 29, 2020 $ 0.00135
+0.12%
$ 83,160 $ 199,382
Oct 28, 2020 $ 0.00135
-1.31%
$ 83,058 $ 132,825
Oct 27, 2020 $ 0.00136
-1.24%
$ 83,996 $ 253,365
Oct 26, 2020 $ 0.00138
+0.51%
$ 85,059 $ 298,540
Oct 25, 2020 $ 0.00137
-0.26%
$ 84,632 $ 233,950
Oct 24, 2020 $ 0.00138
-0.02%
$ 84,843 $ 246,478
Oct 23, 2020 $ 0.00138
-0.69%
$ 84,858 $ 245,980
Oct 22, 2020 $ 0.00138
-0.45%
$ 85,203 $ 248,284
Oct 21, 2020 $ 0.00139
-0.58%
$ 85,595 $ 227,410
Oct 20, 2020 $ 0.0014
+0.32%
$ 86,101 $ 222,591
Oct 19, 2020 $ 0.00139
-2.51%
$ 85,833 $ 214,301
Oct 18, 2020 $ 0.00143
-1.04%
$ 88,272 $ 199,989
Oct 17, 2020 $ 0.00144
+0.24%
$ 88,723 $ 219,809
Oct 16, 2020 $ 0.00144
-0.33%
$ 88,508 $ 209,470
Oct 15, 2020 $ 0.00144
-0.35%
$ 88,805 $ 177,713
Oct 14, 2020 $ 0.00145
+0.22%
$ 89,603 $ 282,827
Oct 13, 2020 $ 0.00145
+0.14%
$ 89,401 $ 259,948
Oct 12, 2020 $ 0.00145
-0.39%
$ 89,285 $ 299,052
Oct 11, 2020 $ 0.00145
+0.25%
$ 89,664 $ 288,508
Oct 10, 2020 $ 0.00145
-0.18%
$ 89,423 $ 227,160
Oct 9, 2020 $ 0.00145
+0.26%
$ 89,585 $ 248,034
Oct 8, 2020 $ 0.00145
+5.35%
$ 89,336 $ 160,108
Oct 7, 2020 $ 0.00137
+37.40%
$ 84,474 $ 30,082
Oct 6, 2020 $ 0.000997
-5.74%
$ 61,486 $ 5,669
Oct 5, 2020 $ 0.00106
-5.67%
$ 65,231 $ 5,639
Oct 4, 2020 $ 0.00112
+2.15%
$ 69,146 $ 6,057
Oct 3, 2020 $ 0.0011
-24.32%
$ 67,699 $ 5,781
Oct 2, 2020 $ 0.00145
+0.03%
$ 89,464 $ 209,331
Oct 1, 2020 $ 0.00145
-0.52%
$ 89,637 $ 214,502
Sep 30, 2020 $ 0.00146
+0.42%
$ 90,104 $ 294,146
Sep 29, 2020 $ 0.00146
-0.13%
$ 89,849 $ 244,297
Sep 28, 2020 $ 0.00145
-0.36%
$ 89,521 $ 223,709
Sep 27, 2020 $ 0.00146
+0.05%
$ 89,824 $ 242,261
Sep 26, 2020 $ 0.00146
-0.40%
$ 89,837 $ 261,971
Sep 25, 2020 $ 0.00146
+0.08%
$ 89,890 $ 273,837
Sep 24, 2020 $ 0.00146
+0.31%
$ 89,828 $ 193,851
Sep 23, 2020 $ 0.00145
-1.35%
$ 89,615 $ 142,992
Sep 22, 2020 $ 0.00147
+0.08%
$ 90,842 $ 247,441