Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCCoin Historical Data

ZCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.00134
-0.51%
$82,807 $293,065
Nov 9, 2020 $0.00135
+0.41%
$83,254 $257,402
Nov 8, 2020 $0.00135
+1.79%
$82,992 $208,328
Nov 7, 2020 $0.00132
-1.58%
$81,534 $132,039
Nov 6, 2020 $0.00134
+0.23%
$82,790 $80,494
Nov 5, 2020 $0.00134
+0.04%
$82,598 $299,983
Nov 4, 2020 $0.00134
-1.14%
$82,573 $249,510
Nov 3, 2020 $0.00135
-0.15%
$83,198 $227,677
Nov 2, 2020 $0.00135
+0.67%
$83,305 $248,305
Nov 1, 2020 $0.00134
-0.69%
$82,624 $291,631
Oct 31, 2020 $0.00135
+0.07%
$83,199 $259,731
Oct 30, 2020 $0.00135
-0.11%
$83,129 $241,692
Oct 29, 2020 $0.00135
+0.12%
$83,160 $199,382
Oct 28, 2020 $0.00135
-1.31%
$83,058 $132,825
Oct 27, 2020 $0.00136
-1.24%
$83,996 $253,365
Oct 26, 2020 $0.00138
+0.51%
$85,059 $298,540
Oct 25, 2020 $0.00137
-0.26%
$84,632 $233,950
Oct 24, 2020 $0.00138
-0.02%
$84,843 $246,478
Oct 23, 2020 $0.00138
-0.69%
$84,858 $245,980
Oct 22, 2020 $0.00138
-0.45%
$85,203 $248,284
Oct 21, 2020 $0.00139
-0.58%
$85,595 $227,410
Oct 20, 2020 $0.0014
+0.32%
$86,101 $222,591
Oct 19, 2020 $0.00139
-2.51%
$85,833 $214,301
Oct 18, 2020 $0.00143
-1.04%
$88,272 $199,989
Oct 17, 2020 $0.00144
+0.24%
$88,723 $219,809
Oct 16, 2020 $0.00144
-0.33%
$88,508 $209,470
Oct 15, 2020 $0.00144
-0.35%
$88,805 $177,713
Oct 14, 2020 $0.00145
+0.22%
$89,603 $282,827
Oct 13, 2020 $0.00145
+0.14%
$89,401 $259,948
Oct 12, 2020 $0.00145
-0.39%
$89,285 $299,052
Oct 11, 2020 $0.00145
+0.25%
$89,664 $288,508
Oct 10, 2020 $0.00145
-0.18%
$89,423 $227,160
Oct 9, 2020 $0.00145
+0.26%
$89,585 $248,034
Oct 8, 2020 $0.00145
+5.35%
$89,336 $160,108
Oct 7, 2020 $0.00137
+37.40%
$84,474 $30,082
Oct 6, 2020 $0.000997
-5.74%
$61,486 $5,669
Oct 5, 2020 $0.00106
-5.67%
$65,231 $5,639
Oct 4, 2020 $0.00112
+2.15%
$69,146 $6,057
Oct 3, 2020 $0.0011
-24.32%
$67,699 $5,781
Oct 2, 2020 $0.00145
+0.03%
$89,464 $209,331
Oct 1, 2020 $0.00145
-0.52%
$89,637 $214,502
Sep 30, 2020 $0.00146
+0.42%
$90,104 $294,146
Sep 29, 2020 $0.00146
-0.13%
$89,849 $244,297
Sep 28, 2020 $0.00145
-0.36%
$89,521 $223,709
Sep 27, 2020 $0.00146
+0.05%
$89,824 $242,261
Sep 26, 2020 $0.00146
-0.40%
$89,837 $261,971
Sep 25, 2020 $0.00146
+0.08%
$89,890 $273,837
Sep 24, 2020 $0.00146
+0.31%
$89,828 $193,851
Sep 23, 2020 $0.00145
-1.35%
$89,615 $142,992
Sep 22, 2020 $0.00147
+0.08%
$90,842 $247,441