ZCCoin Historical Data

ZCC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00147
-0.29%
$ 90,396 $ 233,814
Sep 20, 2020 $ 0.00147
+0.27%
$ 90,843 $ 207,662
Sep 19, 2020 $ 0.00147
-0.38%
$ 90,659 $ 246,591
Sep 18, 2020 $ 0.00147
-0.28%
$ 90,929 $ 309,024
Sep 17, 2020 $ 0.00148
+0.04%
$ 91,163 $ 277,598
Sep 16, 2020 $ 0.00148
+0.31%
$ 91,172 $ 242,758
Sep 15, 2020 $ 0.00147
-0.82%
$ 90,899 $ 201,341
Sep 14, 2020 $ 0.00149
+0.65%
$ 91,628 $ 229,122
Sep 13, 2020 $ 0.00149
+0.73%
$ 91,612 $ 177,799
Sep 12, 2020 $ 0.00148
+0.39%
$ 90,948 $ 82,503
Sep 11, 2020 $ 0.00147
-3.68%
$ 90,573 $ 77,989
Sep 10, 2020 $ 0.00152
-1.08%
$ 93,979 $ 267,171
Sep 9, 2020 $ 0.00154
-5.41%
$ 95,016 $ 193,632
Sep 8, 2020 $ 0.00163
-1.44%
$ 100,444 $ 207,675
Sep 7, 2020 $ 0.00165
-1.43%
$ 101,845 $ 168,575
Sep 6, 2020 $ 0.00168
-0.85%
$ 103,457 $ 207,556
Sep 5, 2020 $ 0.00169
-1.75%
$ 104,223 $ 215,541
Sep 4, 2020 $ 0.00173
-2.31%
$ 106,833 $ 148,307
Sep 3, 2020 $ 0.00177
-0.22%
$ 109,383 $ 212,121
Sep 2, 2020 $ 0.00178
-0.49%
$ 109,663 $ 201,017
Sep 1, 2020 $ 0.00178
-0.67%
$ 109,835 $ 171,944
Aug 31, 2020 $ 0.00179
+0.04%
$ 110,621 $ 150,314
Aug 30, 2020 $ 0.00178
-0.29%
$ 109,870 $ 136,338
Aug 29, 2020 $ 0.00179
-0.91%
$ 110,243 $ 159,751
Aug 28, 2020 $ 0.00181
+0.34%
$ 111,524 $ 188,323
Aug 27, 2020 $ 0.0018
-0.08%
$ 111,154 $ 155,598
Aug 26, 2020 $ 0.0018
+34.71%
$ 111,268 $ 153,995
Aug 25, 2020 $ 0.00134
-26.26%
$ 82,651 $ 6,978
Aug 24, 2020 $ 0.00182
-0.34%
$ 112,106 $ 201,209
Aug 23, 2020 $ 0.00182
-0.35%
$ 112,507 $ 171,770
Aug 22, 2020 $ 0.00182
+0.45%
$ 112,515 $ 160,864
Aug 21, 2020 $ 0.00181
-1.60%
$ 111,699 $ 120,286
Aug 20, 2020 $ 0.00184
+1.13%
$ 113,524 $ 155,908
Aug 19, 2020 $ 0.00182
-1.89%
$ 112,255 $ 124,920
Aug 18, 2020 $ 0.00185
+1.08%
$ 114,365 $ 187,798
Aug 17, 2020 $ 0.00183
-0.35%
$ 113,103 $ 156,205
Aug 16, 2020 $ 0.00184
+0.63%
$ 113,180 $ 149,680
Aug 15, 2020 $ 0.00182
+9.75%
$ 112,485 $ 107,843
Aug 14, 2020 $ 0.00166
-10.83%
$ 102,469 $ 23,331
Aug 13, 2020 $ 0.00186
+1.91%
$ 114,829 $ 165,189
Aug 12, 2020 $ 0.00183
-1.31%
$ 112,667 $ 134,126
Aug 11, 2020 $ 0.00185
+1.36%
$ 114,062 $ 197,800
Aug 10, 2020 $ 0.00182
-0.86%
$ 112,507 $ 130,998
Aug 9, 2020 $ 0.00185
+2.14%
$ 114,326 $ 181,399
Aug 8, 2020 $ 0.00181
+0.47%
$ 111,783 $ 148,515
Aug 7, 2020 $ 0.00181
+1.77%
$ 111,319 $ 143,190
Aug 6, 2020 $ 0.00177
+1.64%
$ 109,357 $ 163,613
Aug 5, 2020 $ 0.00174
-0.27%
$ 107,575 $ 101,580
Aug 4, 2020 $ 0.00175
+1.93%
$ 107,834 $ 210,629
Aug 3, 2020 $ 0.00172
-0.54%
$ 106,118 $ 137,446