Coinranking
ZCCoin Historical Data
ZCC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 2020 | $0.00173 | -1.47% | ||
| Aug 1, 2020 | $0.00175 | +0.44% | ||
| Jul 31, 2020 | $0.00175 | -0.98% | ||
| Jul 30, 2020 | $0.00177 | +1.80% | ||
| Jul 29, 2020 | $0.00174 | -0.64% | ||
| Jul 28, 2020 | $0.00175 | -0.05% | ||
| Jul 27, 2020 | $0.00175 | +0.91% | ||
| Jul 26, 2020 | $0.00173 | -0.05% | ||
| Jul 25, 2020 | $0.00173 | +1.11% | ||
| Jul 24, 2020 | $0.00171 | -0.44% | ||
| Jul 23, 2020 | $0.00172 | +0.26% | ||
| Jul 22, 2020 | $0.00172 | +0.29% | ||
| Jul 21, 2020 | $0.00171 | +0.91% | ||
| Jul 20, 2020 | $0.0017 | -1.03% | ||
| Jul 19, 2020 | $0.00172 | -0.42% | ||
| Jul 18, 2020 | $0.00172 | -0.59% | ||
| Jul 17, 2020 | $0.00174 | +0.66% | ||
| Jul 16, 2020 | $0.00172 | -1.33% | ||
| Jul 15, 2020 | $0.00175 | +0.97% | ||
| Jul 14, 2020 | $0.00173 | +0.14% | ||
| Jul 13, 2020 | $0.00173 | -0.07% | ||
| Jul 12, 2020 | $0.00173 | +1.56% | ||
| Jul 11, 2020 | $0.00171 | -1.27% | ||
| Jul 10, 2020 | $0.00173 | +0.79% | ||
| Jul 9, 2020 | $0.00172 | -1.10% | ||
| Jul 8, 2020 | $0.00174 | +2.15% | ||
| Jul 7, 2020 | $0.0017 | -0.59% | ||
| Jul 6, 2020 | $0.00171 | -0.47% | ||
| Jul 5, 2020 | $0.00172 | -0.58% | ||
| Jul 4, 2020 | $0.00173 | -0.31% | ||
| Jul 3, 2020 | $0.00173 | +0.80% | ||
| Jul 2, 2020 | $0.00172 | -0.58% | ||
| Jul 1, 2020 | $0.00173 | -1.21% | ||
| Jun 30, 2020 | $0.00175 | +2.68% | ||
| Jun 29, 2020 | $0.0017 | -2.66% | ||
| Jun 28, 2020 | $0.00175 | +0.83% | ||
| Jun 27, 2020 | $0.00174 | -2.51% | ||
| Jun 26, 2020 | $0.00178 | +0.42% | ||
| Jun 25, 2020 | $0.00177 | -2.55% | ||
| Jun 24, 2020 | $0.00182 | -4.99% | ||
| Jun 23, 2020 | $0.00192 | +3.02% | ||
| Jun 22, 2020 | $0.00186 | +5.75% | ||
| Jun 21, 2020 | $0.00175 | -3.24% | ||
| Jun 20, 2020 | $0.00181 | +0.12% | ||
| Jun 19, 2020 | $0.00181 | -6.14% | ||
| Jun 18, 2020 | $0.00193 | -2.23% | ||
| Jun 17, 2020 | $0.00197 | +0.83% | ||
| Jun 16, 2020 | $0.00195 | -0.13% | ||
| Jun 15, 2020 | $0.00196 | -2.26% | ||
| Jun 14, 2020 | $0.002 | -2.80% | ||