ZCCoin Historical Data

ZCC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00173
-1.47%
$ 106,591 $ 154,825
Aug 1, 2020 $ 0.00175
+0.44%
$ 108,026 $ 229,098
Jul 31, 2020 $ 0.00175
-0.98%
$ 107,721 $ 208,710
Jul 30, 2020 $ 0.00177
+1.80%
$ 108,998 $ 261,807
Jul 29, 2020 $ 0.00174
-0.64%
$ 107,068 $ 179,408
Jul 28, 2020 $ 0.00175
-0.05%
$ 107,740 $ 176,908
Jul 27, 2020 $ 0.00175
+0.91%
$ 107,778 $ 190,419
Jul 26, 2020 $ 0.00173
-0.05%
$ 106,808 $ 173,245
Jul 25, 2020 $ 0.00173
+1.11%
$ 106,780 $ 159,641
Jul 24, 2020 $ 0.00171
-0.44%
$ 105,643 $ 178,204
Jul 23, 2020 $ 0.00172
+0.26%
$ 106,071 $ 201,679
Jul 22, 2020 $ 0.00172
+0.29%
$ 106,025 $ 230,146
Jul 21, 2020 $ 0.00171
+0.91%
$ 105,596 $ 184,083
Jul 20, 2020 $ 0.0017
-1.03%
$ 104,538 $ 141,854
Jul 19, 2020 $ 0.00172
-0.42%
$ 105,762 $ 239,759
Jul 18, 2020 $ 0.00172
-0.59%
$ 106,218 $ 252,168
Jul 17, 2020 $ 0.00174
+0.66%
$ 107,159 $ 326,615
Jul 16, 2020 $ 0.00172
-1.33%
$ 106,357 $ 249,666
Jul 15, 2020 $ 0.00175
+0.97%
$ 107,798 $ 328,571
Jul 14, 2020 $ 0.00173
+0.14%
$ 106,778 $ 288,407
Jul 13, 2020 $ 0.00173
-0.07%
$ 106,835 $ 251,737
Jul 12, 2020 $ 0.00173
+1.56%
$ 106,893 $ 252,334
Jul 11, 2020 $ 0.00171
-1.27%
$ 105,415 $ 194,997
Jul 10, 2020 $ 0.00173
+0.79%
$ 106,761 $ 260,095
Jul 9, 2020 $ 0.00172
-1.10%
$ 105,873 $ 189,281
Jul 8, 2020 $ 0.00174
+2.15%
$ 107,047 $ 208,064
Jul 7, 2020 $ 0.0017
-0.59%
$ 104,745 $ 132,387
Jul 6, 2020 $ 0.00171
-0.47%
$ 105,359 $ 174,850
Jul 5, 2020 $ 0.00172
-0.58%
$ 105,915 $ 167,871
Jul 4, 2020 $ 0.00173
-0.31%
$ 106,557 $ 228,702
Jul 3, 2020 $ 0.00173
+0.80%
$ 106,879 $ 227,236
Jul 2, 2020 $ 0.00172
-0.58%
$ 106,054 $ 138,351
Jul 1, 2020 $ 0.00173
-1.21%
$ 106,706 $ 269,374
Jun 30, 2020 $ 0.00175
+2.68%
$ 108,048 $ 298,014
Jun 29, 2020 $ 0.0017
-2.66%
$ 104,945 $ 128,412
Jun 28, 2020 $ 0.00175
+0.83%
$ 108,038 $ 217,627
Jun 27, 2020 $ 0.00174
-2.51%
$ 107,139 $ 171,518
Jun 26, 2020 $ 0.00178
+0.42%
$ 109,882 $ 160,911
Jun 25, 2020 $ 0.00177
-2.55%
$ 109,293 $ 282,098
Jun 24, 2020 $ 0.00182
-4.99%
$ 112,284 $ 217,578
Jun 23, 2020 $ 0.00192
+3.02%
$ 118,174 $ 21,151
Jun 22, 2020 $ 0.00186
+5.75%
$ 114,532 $ 26,303
Jun 21, 2020 $ 0.00175
-3.24%
$ 107,743 $ 107,697
Jun 20, 2020 $ 0.00181
+0.12%
$ 111,342 $ 451,323
Jun 19, 2020 $ 0.00181
-6.14%
$ 111,425 $ 360,593
Jun 18, 2020 $ 0.00193
-2.23%
$ 118,711 $ 320,662
Jun 17, 2020 $ 0.00197
+0.83%
$ 121,398 $ 333,409
Jun 16, 2020 $ 0.00195
-0.13%
$ 120,400 $ 362,809
Jun 15, 2020 $ 0.00196
-2.26%
$ 120,563 $ 378,939
Jun 14, 2020 $ 0.002
-2.80%
$ 123,362 $ 354,581