Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCCoin Historical Data

ZCC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2020 $0.00206
+4.32%
$126,917 $378,001
Jun 12, 2020 $0.00197
-1.44%
$121,600 $341,217
Jun 11, 2020 $0.002
-0.03%
$123,380 $63,766
Jun 10, 2020 $0.002
+2.97%
$123,424 $384,552
Jun 9, 2020 $0.00194
+1.90%
$119,873 $458,038
Jun 8, 2020 $0.00191
-0.75%
$117,640 $314,627
Jun 7, 2020 $0.00192
-3.12%
$118,510 $336,572
Jun 6, 2020 $0.00198
+2.00%
$122,337 $353,094
Jun 5, 2020 $0.00195
+4.53%
$119,941 $283,077
Jun 4, 2020 $0.00186
+0.03%
$114,738 $433,498
Jun 3, 2020 $0.00186
+3.69%
$114,732 $427,909
Jun 2, 2020 $0.00179
+6.19%
$110,640 $112,307
Jun 1, 2020 $0.00169
+0.63%
$104,209 $53,768
May 31, 2020 $0.00168
-2.29%
$103,557 $67,119
May 30, 2020 $0.00172
+1.05%
$105,981 $154,059
May 29, 2020 $0.0017
+11.46%
$104,948 $46,057
May 28, 2020 $0.00153
-2.81%
$94,126 $16,467
May 27, 2020 $0.00157
+7.46%
$96,829 $15,648
May 26, 2020 $0.00146
-3.24%
$90,088 $14,688
May 25, 2020 $0.00151
+1.49%
$93,123 $16,454
May 24, 2020 $0.00149
-3.32%
$91,787 $12,116
May 23, 2020 $0.00154
-4.82%
$94,934 $12,816
May 22, 2020 $0.00162
+4.46%
$99,726 $10,248
May 21, 2020 $0.00155
-5.01%
$95,466 $17,300
May 20, 2020 $0.00163
+0.02%
$100,504 $31,714
May 19, 2020 $0.00163
-5.01%
$100,502 $19,324
May 18, 2020 $0.00172
-3.33%
$105,826 $18,947
May 17, 2020 $0.00178
+11.65%
$109,470 $11,792
May 16, 2020 $0.00159
-6.89%
$98,041 $12,615
May 15, 2020 $0.00171
-0.26%
$105,273 $12,863
May 14, 2020 $0.00171
+0.35%
$105,537 $252,075
May 13, 2020 $0.00171
-0.22%
$105,171 $307,306
May 12, 2020 $0.00171
-0.65%
$105,410 $261,555
May 11, 2020 $0.00172
+1.40%
$106,097 $201,951
May 10, 2020 $0.0017
+13.60%
$104,620 $72,212
May 9, 2020 $0.00149
-19.18%
$92,123 $6,681
May 8, 2020 $0.00161
-4.90%
$99,446 $7,869
May 7, 2020 $0.0017
+0.99%
$104,540 $168,113
May 6, 2020 $0.00168
-0.36%
$103,420 $98,863
May 5, 2020 $0.00168
+3.49%
$103,764 $23,791
May 4, 2020 $0.00163
-4.41%
$100,280 $9,935
May 3, 2020 $0.0017
-0.66%
$104,906 $46,407
May 2, 2020 $0.00171
+1.55%
$105,617 $171,542
May 1, 2020 $0.00169
+0.76%
$103,990 $153,896
Apr 30, 2020 $0.00167
-2.43%
$103,200 $56,874
Apr 29, 2020 $0.00172
+0.14%
$105,757 $107,709
Apr 28, 2020 $0.00171
+0.76%
$105,593 $146,854
Apr 27, 2020 $0.00173
+0.53%
$106,588 $232,326
Apr 26, 2020 $0.00175
+2.49%
$107,837 $293,893
Apr 25, 2020 $0.00174
+3.97%
$107,396 $211,403