ZCCoin Historical Data

ZCC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00168
-0.75%
$ 103,309 $ 150,002
Apr 23, 2020 $ 0.00169
+0.26%
$ 104,101 $ 265,318
Apr 22, 2020 $ 0.00168
-0.32%
$ 103,874 $ 416,098
Apr 21, 2020 $ 0.00169
+0.65%
$ 104,215 $ 356,818
Apr 20, 2020 $ 0.00169
+0.41%
$ 104,139 $ 368,197
Apr 19, 2020 $ 0.00167
-1.02%
$ 103,127 $ 326,355
Apr 18, 2020 $ 0.00169
-1.39%
$ 104,202 $ 350,795
Apr 17, 2020 $ 0.0017
+0.55%
$ 105,061 $ 378,600
Apr 16, 2020 $ 0.0017
-0.13%
$ 104,523 $ 446,354
Apr 15, 2020 $ 0.0017
+0.07%
$ 104,669 $ 318,793
Apr 14, 2020 $ 0.0017
-0.86%
$ 104,591 $ 343,092
Apr 13, 2020 $ 0.00169
-1.61%
$ 104,299 $ 288,984
Apr 12, 2020 $ 0.00172
+0.93%
$ 105,949 $ 254,412
Apr 11, 2020 $ 0.00171
-0.46%
$ 105,567 $ 251,580
Apr 10, 2020 $ 0.00172
-1.82%
$ 106,086 $ 173,502
Apr 9, 2020 $ 0.00175
+1.78%
$ 108,058 $ 9,405
Apr 8, 2020 $ 0.00172
-3.32%
$ 106,165 $ 248,290
Apr 7, 2020 $ 0.00177
-0.21%
$ 109,222 $ 158,098
Apr 6, 2020 $ 0.00178
-0.06%
$ 109,483 $ 225,626
Apr 5, 2020 $ 0.00177
-0.16%
$ 108,967 $ 296,630
Apr 4, 2020 $ 0.00177
+0.24%
$ 109,144 $ 283,311
Apr 3, 2020 $ 0.00177
-0.76%
$ 108,888 $ 213,337
Apr 2, 2020 $ 0.00178
-1.36%
$ 109,726 $ 197,620
Apr 1, 2020 $ 0.0018
+0.44%
$ 111,251 $ 209,025
Mar 31, 2020 $ 0.0018
+0.12%
$ 110,771 $ 192,304
Mar 30, 2020 $ 0.0018
+0.62%
$ 111,231 $ 311,952
Mar 29, 2020 $ 0.00178
-2.14%
$ 109,935 $ 216,047
Mar 28, 2020 $ 0.00182
+0.58%
$ 112,341 $ 261,545
Mar 27, 2020 $ 0.00181
+2.09%
$ 111,670 $ 293,583
Mar 26, 2020 $ 0.00177
-1.97%
$ 109,404 $ 181,532
Mar 25, 2020 $ 0.00181
-2.76%
$ 111,617 $ 194,080
Mar 24, 2020 $ 0.00186
+3.20%
$ 114,777 $ 226,788
Mar 23, 2020 $ 0.0018
+3.71%
$ 111,242 $ 147,745
Mar 22, 2020 $ 0.00174
-4.04%
$ 107,255 $ 89,585
Mar 21, 2020 $ 0.00181
+0.11%
$ 111,773 $ 66,707
Mar 20, 2020 $ 0.00181
+0.85%
$ 111,680 $ 110,071
Mar 19, 2020 $ 0.0018
+2.03%
$ 110,755 $ 89,364
Mar 18, 2020 $ 0.00176
+1.32%
$ 108,568 $ 85,452
Mar 17, 2020 $ 0.00173
-2.82%
$ 106,658 $ 59,853
Mar 16, 2020 $ 0.00178
-2.63%
$ 109,663 $ 78,243
Mar 15, 2020 $ 0.00183
+0.30%
$ 112,587 $ 131,566
Mar 14, 2020 $ 0.00182
+46.35%
$ 112,275 $ 57,708
Mar 13, 2020 $ 0.00124
-36.96%
$ 76,486 $ 7,281
Mar 12, 2020 $ 0.00198
-10.74%
$ 121,909 $ 84,747
Mar 11, 2020 $ 0.00222
-0.53%
$ 136,591 $ 273,566
Mar 10, 2020 $ 0.00225
-1.58%
$ 138,454 $ 186,521
Mar 9, 2020 $ 0.00228
+0.19%
$ 140,707 $ 205,186
Mar 8, 2020 $ 0.00227
-22.90%
$ 139,907 $ 317,143
Mar 7, 2020 $ 0.00294
+16.99%
$ 181,423 $ 271,543
Mar 6, 2020 $ 0.00252
-3.79%
$ 155,126 $ 201,463