ZCCoin Historical Data

ZCC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00144
-7.01%
$ 89,091 $ 8,219
Jan 14, 2020 $ 0.00155
+16.62%
$ 95,868 $ 8,724
Jan 13, 2020 $ 0.00133
-3.34%
$ 82,214 $ 7,327
Jan 12, 2020 $ 0.00138
-10.96%
$ 85,094 $ 7,775
Jan 11, 2020 $ 0.00155
+15.55%
$ 95,556 $ 7,868
Jan 10, 2020 $ 0.00134
-4.31%
$ 82,682 $ 7,201
Jan 9, 2020 $ 0.0014
-11.98%
$ 86,422 $ 7,821
Jan 8, 2020 $ 0.00159
-0.96%
$ 98,196 $ 7,485
Jan 7, 2020 $ 0.00161
+6.10%
$ 99,147 $ 8,325
Jan 6, 2020 $ 0.00152
+23.61%
$ 93,457 $ 8,477
Jan 5, 2020 $ 0.00123
-7.70%
$ 75,598 $ 8,214
Jan 4, 2020 $ 0.00133
-7.51%
$ 81,900 $ 7,791
Jan 3, 2020 $ 0.00144
+12.66%
$ 88,532 $ 9,051
Jan 2, 2020 $ 0.00127
-9.94%
$ 78,584 $ 6,593
Jan 1, 2020 $ 0.00142
+17.90%
$ 87,266 $ 8,389
Dec 31, 2019 $ 0.0012
-14.92%
$ 74,025 $ 7,509
Dec 30, 2019 $ 0.00141
+19.69%
$ 87,003 $ 6,708
Dec 29, 2019 $ 0.00118
-10.99%
$ 72,684 $ 6,149
Dec 28, 2019 $ 0.00132
-0.06%
$ 81,651 $ 4,510
Dec 27, 2019 $ 0.00132
+13.66%
$ 81,695 $ 4,980
Dec 26, 2019 $ 0.00117
-8.52%
$ 71,880 $ 6,004
Dec 25, 2019 $ 0.00127
-10.81%
$ 78,495 $ 8,032
Dec 24, 2019 $ 0.00143
-0.83%
$ 87,997 $ 7,534
Dec 23, 2019 $ 0.00144
+0.29%
$ 88,757 $ 6,924
Dec 22, 2019 $ 0.00143
+1.75%
$ 88,475 $ 7,283
Dec 21, 2019 $ 0.00141
-1.05%
$ 86,975 $ 6,045
Dec 20, 2019 $ 0.00143
+1.11%
$ 87,898 $ 8,537
Dec 19, 2019 $ 0.00141
-1.23%
$ 86,961 $ 8,321
Dec 18, 2019 $ 0.00143
+7.84%
$ 88,048 $ 8,147
Dec 17, 2019 $ 0.00133
+2.62%
$ 81,774 $ 7,279
Dec 16, 2019 $ 0.00129
-8.31%
$ 79,693 $ 7,498
Dec 15, 2019 $ 0.00141
+45.66%
$ 86,920 $ 7,877
Dec 14, 2019 $ 0.000968
-34.84%
$ 59,677 $ 5,792
Dec 13, 2019 $ 0.00149
+13.33%
$ 91,581 $ 8,181
Dec 12, 2019 $ 0.00131
-3.76%
$ 80,811 $ 6,285
Dec 11, 2019 $ 0.00136
+0.80%
$ 83,789 $ 7,218
Dec 10, 2019 $ 0.00135
-2.98%
$ 83,129 $ 6,858
Dec 9, 2019 $ 0.00139
-3.46%
$ 85,674 $ 7,175
Dec 8, 2019 $ 0.00144
+4.03%
$ 88,740 $ 7,422
Dec 7, 2019 $ 0.00138
-4.08%
$ 85,301 $ 7,310
Dec 6, 2019 $ 0.00144
+1.82%
$ 88,927 $ 8,975
Dec 5, 2019 $ 0.00142
+4.30%
$ 87,586 $ 7,619
Dec 4, 2019 $ 0.00137
-2.69%
$ 84,650 $ 7,048
Dec 3, 2019 $ 0.00141
+5.17%
$ 86,994 $ 7,303
Dec 2, 2019 $ 0.00134
-0.93%
$ 82,720 $ 7,525
Dec 1, 2019 $ 0.00135
-3.54%
$ 83,513 $ 7,624
Nov 30, 2019 $ 0.0014
-0.77%
$ 86,577 $ 8,094
Nov 29, 2019 $ 0.00142
+1.17%
$ 87,309 $ 8,546
Nov 28, 2019 $ 0.0014
+0.08%
$ 86,309 $ 7,416
Nov 27, 2019 $ 0.0014
+24.00%
$ 86,425 $ 7,021