Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCCoin Historical Data

ZCC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.00144
-7.01%
$89,091 $8,219
Jan 14, 2020 $0.00155
+16.62%
$95,868 $8,724
Jan 13, 2020 $0.00133
-3.34%
$82,214 $7,327
Jan 12, 2020 $0.00138
-10.96%
$85,094 $7,775
Jan 11, 2020 $0.00155
+15.55%
$95,556 $7,868
Jan 10, 2020 $0.00134
-4.31%
$82,682 $7,201
Jan 9, 2020 $0.0014
-11.98%
$86,422 $7,821
Jan 8, 2020 $0.00159
-0.96%
$98,196 $7,485
Jan 7, 2020 $0.00161
+6.10%
$99,147 $8,325
Jan 6, 2020 $0.00152
+23.61%
$93,457 $8,477
Jan 5, 2020 $0.00123
-7.70%
$75,598 $8,214
Jan 4, 2020 $0.00133
-7.51%
$81,900 $7,791
Jan 3, 2020 $0.00144
+12.66%
$88,532 $9,051
Jan 2, 2020 $0.00127
-9.94%
$78,584 $6,593
Jan 1, 2020 $0.00142
+17.90%
$87,266 $8,389
Dec 31, 2019 $0.0012
-14.92%
$74,025 $7,509
Dec 30, 2019 $0.00141
+19.69%
$87,003 $6,708
Dec 29, 2019 $0.00118
-10.99%
$72,684 $6,149
Dec 28, 2019 $0.00132
-0.06%
$81,651 $4,510
Dec 27, 2019 $0.00132
+13.66%
$81,695 $4,980
Dec 26, 2019 $0.00117
-8.52%
$71,880 $6,004
Dec 25, 2019 $0.00127
-10.81%
$78,495 $8,032
Dec 24, 2019 $0.00143
-0.83%
$87,997 $7,534
Dec 23, 2019 $0.00144
+0.29%
$88,757 $6,924
Dec 22, 2019 $0.00143
+1.75%
$88,475 $7,283
Dec 21, 2019 $0.00141
-1.05%
$86,975 $6,045
Dec 20, 2019 $0.00143
+1.11%
$87,898 $8,537
Dec 19, 2019 $0.00141
-1.23%
$86,961 $8,321
Dec 18, 2019 $0.00143
+7.84%
$88,048 $8,147
Dec 17, 2019 $0.00133
+2.62%
$81,774 $7,279
Dec 16, 2019 $0.00129
-8.31%
$79,693 $7,498
Dec 15, 2019 $0.00141
+45.66%
$86,920 $7,877
Dec 14, 2019 $0.000968
-34.84%
$59,677 $5,792
Dec 13, 2019 $0.00149
+13.33%
$91,581 $8,181
Dec 12, 2019 $0.00131
-3.76%
$80,811 $6,285
Dec 11, 2019 $0.00136
+0.80%
$83,789 $7,218
Dec 10, 2019 $0.00135
-2.98%
$83,129 $6,858
Dec 9, 2019 $0.00139
-3.46%
$85,674 $7,175
Dec 8, 2019 $0.00144
+4.03%
$88,740 $7,422
Dec 7, 2019 $0.00138
-4.08%
$85,301 $7,310
Dec 6, 2019 $0.00144
+1.82%
$88,927 $8,975
Dec 5, 2019 $0.00142
+4.30%
$87,586 $7,619
Dec 4, 2019 $0.00137
-2.69%
$84,650 $7,048
Dec 3, 2019 $0.00141
+5.17%
$86,994 $7,303
Dec 2, 2019 $0.00134
-0.93%
$82,720 $7,525
Dec 1, 2019 $0.00135
-3.54%
$83,513 $7,624
Nov 30, 2019 $0.0014
-0.77%
$86,577 $8,094
Nov 29, 2019 $0.00142
+1.17%
$87,309 $8,546
Nov 28, 2019 $0.0014
+0.08%
$86,309 $7,416
Nov 27, 2019 $0.0014
+24.00%
$86,425 $7,021