Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCCoin Historical Data

ZCC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2019 $0.00113
+21.44%
$69,700 $5,590
Nov 25, 2019 $0.000928
-7.09%
$57,229 $4,975
Nov 24, 2019 $0.000999
-7.24%
$61,597 $5,832
Nov 23, 2019 $0.00108
-27.34%
$66,395 $6,073
Nov 22, 2019 $0.00148
+18.88%
$91,029 $8,510
Nov 21, 2019 $0.00124
+18.40%
$76,573 $7,197
Nov 20, 2019 $0.00105
-6.82%
$64,671 $5,941
Nov 19, 2019 $0.00113
+9.47%
$69,406 $6,324
Nov 18, 2019 $0.00103
-8.82%
$63,405 $5,006
Nov 17, 2019 $0.00113
-3.13%
$69,530 $6,383
Nov 16, 2019 $0.00117
+8.73%
$71,897 $6,763
Nov 15, 2019 $0.00107
-7.92%
$66,121 $6,651
Nov 14, 2019 $0.00116
-0.71%
$71,810 $6,105
Nov 13, 2019 $0.00117
+6.59%
$72,323 $6,095
Nov 12, 2019 $0.0011
-3.35%
$67,851 $6,361
Nov 11, 2019 $0.00114
+3.00%
$70,198 $6,637
Nov 10, 2019 $0.00111
-5.37%
$68,251 $6,085
Nov 9, 2019 $0.00117
+1.04%
$72,128 $6,994
Nov 8, 2019 $0.00116
-18.23%
$71,397 $7,264
Nov 7, 2019 $0.00142
-7.93%
$87,333 $8,430
Nov 6, 2019 $0.00154
+5.25%
$94,861 $9,147
Nov 5, 2019 $0.00146
+12.22%
$89,952 $8,180
Nov 4, 2019 $0.0013
+24.91%
$80,157 $7,320
Nov 3, 2019 $0.00104
-3.75%
$64,178 $5,863
Nov 2, 2019 $0.00108
+3.71%
$66,685 $5,362
Nov 1, 2019 $0.00104
-1.69%
$64,300 $4,886
Oct 31, 2019 $0.00106
+11.41%
$65,406 $5,497
Oct 30, 2019 $0.000952
-13.20%
$58,709 $4,981
Oct 29, 2019 $0.00106
-1.75%
$65,326 $5,296
Oct 28, 2019 $0.00108
-0.71%
$66,493 $6,079
Oct 27, 2019 $0.00109
+2.37%
$66,983 $5,374
Oct 26, 2019 $0.00106
+14.87%
$65,123 $5,963
Oct 25, 2019 $0.000919
+8.04%
$56,641 $4,925
Oct 24, 2019 $0.00085
-0.27%
$52,429 $4,346
Oct 23, 2019 $0.000853
-7.57%
$52,565 $5,124
Oct 22, 2019 $0.000922
-4.30%
$56,868 $5,240
Oct 21, 2019 $0.000964
+12.38%
$59,422 $5,130
Oct 20, 2019 $0.000858
-9.03%
$52,872 $4,606
Oct 19, 2019 $0.000942
+10.28%
$58,081 $4,588
Oct 18, 2019 $0.000854
+2.04%
$52,667 $4,676
Oct 17, 2019 $0.000837
-8.78%
$51,612 $5,173
Oct 16, 2019 $0.000845
-1.67%
$52,077 $4,616
Oct 15, 2019 $0.000875
-7.96%
$53,973 $4,143
Oct 14, 2019 $0.000943
+5.90%
$58,131 $4,898
Oct 13, 2019 $0.00089
-6.28%
$54,898 $4,987
Oct 12, 2019 $0.00095
+1.36%
$58,577 $5,103
Oct 11, 2019 $0.000939
+3.56%
$57,875 $4,983
Oct 10, 2019 $0.000906
-0.78%
$55,884 $4,968
Oct 9, 2019 $0.000919
+7.40%
$56,686 $4,633
Oct 8, 2019 $0.000854
+12.22%
$52,652 $4,251