ZCCoin Historical Data

ZCC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00113
+21.44%
$ 69,700 $ 5,590
Nov 25, 2019 $ 0.000928
-7.09%
$ 57,229 $ 4,975
Nov 24, 2019 $ 0.000999
-7.24%
$ 61,597 $ 5,832
Nov 23, 2019 $ 0.00108
-27.34%
$ 66,395 $ 6,073
Nov 22, 2019 $ 0.00148
+18.88%
$ 91,029 $ 8,510
Nov 21, 2019 $ 0.00124
+18.40%
$ 76,573 $ 7,197
Nov 20, 2019 $ 0.00105
-6.82%
$ 64,671 $ 5,941
Nov 19, 2019 $ 0.00113
+9.47%
$ 69,406 $ 6,324
Nov 18, 2019 $ 0.00103
-8.82%
$ 63,405 $ 5,006
Nov 17, 2019 $ 0.00113
-3.13%
$ 69,530 $ 6,383
Nov 16, 2019 $ 0.00117
+8.73%
$ 71,897 $ 6,763
Nov 15, 2019 $ 0.00107
-7.92%
$ 66,121 $ 6,651
Nov 14, 2019 $ 0.00116
-0.71%
$ 71,810 $ 6,105
Nov 13, 2019 $ 0.00117
+6.59%
$ 72,323 $ 6,095
Nov 12, 2019 $ 0.0011
-3.35%
$ 67,851 $ 6,361
Nov 11, 2019 $ 0.00114
+3.00%
$ 70,198 $ 6,637
Nov 10, 2019 $ 0.00111
-5.37%
$ 68,251 $ 6,085
Nov 9, 2019 $ 0.00117
+1.04%
$ 72,128 $ 6,994
Nov 8, 2019 $ 0.00116
-18.23%
$ 71,397 $ 7,264
Nov 7, 2019 $ 0.00142
-7.93%
$ 87,333 $ 8,430
Nov 6, 2019 $ 0.00154
+5.25%
$ 94,861 $ 9,147
Nov 5, 2019 $ 0.00146
+12.22%
$ 89,952 $ 8,180
Nov 4, 2019 $ 0.0013
+24.91%
$ 80,157 $ 7,320
Nov 3, 2019 $ 0.00104
-3.75%
$ 64,178 $ 5,863
Nov 2, 2019 $ 0.00108
+3.71%
$ 66,685 $ 5,362
Nov 1, 2019 $ 0.00104
-1.69%
$ 64,300 $ 4,886
Oct 31, 2019 $ 0.00106
+11.41%
$ 65,406 $ 5,497
Oct 30, 2019 $ 0.000952
-13.20%
$ 58,709 $ 4,981
Oct 29, 2019 $ 0.00106
-1.75%
$ 65,326 $ 5,296
Oct 28, 2019 $ 0.00108
-0.71%
$ 66,493 $ 6,079
Oct 27, 2019 $ 0.00109
+2.37%
$ 66,983 $ 5,374
Oct 26, 2019 $ 0.00106
+14.87%
$ 65,123 $ 5,963
Oct 25, 2019 $ 0.000919
+8.04%
$ 56,641 $ 4,925
Oct 24, 2019 $ 0.00085
-0.27%
$ 52,429 $ 4,346
Oct 23, 2019 $ 0.000853
-7.57%
$ 52,565 $ 5,124
Oct 22, 2019 $ 0.000922
-4.30%
$ 56,868 $ 5,240
Oct 21, 2019 $ 0.000964
+12.38%
$ 59,422 $ 5,130
Oct 20, 2019 $ 0.000858
-9.03%
$ 52,872 $ 4,606
Oct 19, 2019 $ 0.000942
+10.28%
$ 58,081 $ 4,588
Oct 18, 2019 $ 0.000854
+2.04%
$ 52,667 $ 4,676
Oct 17, 2019 $ 0.000837
-8.78%
$ 51,612 $ 5,173
Oct 16, 2019 $ 0.000845
-1.67%
$ 52,077 $ 4,616
Oct 15, 2019 $ 0.000875
-7.96%
$ 53,973 $ 4,143
Oct 14, 2019 $ 0.000943
+5.90%
$ 58,131 $ 4,898
Oct 13, 2019 $ 0.00089
-6.28%
$ 54,898 $ 4,987
Oct 12, 2019 $ 0.00095
+1.36%
$ 58,577 $ 5,103
Oct 11, 2019 $ 0.000939
+3.56%
$ 57,875 $ 4,983
Oct 10, 2019 $ 0.000906
-0.78%
$ 55,884 $ 4,968
Oct 9, 2019 $ 0.000919
+7.40%
$ 56,686 $ 4,633
Oct 8, 2019 $ 0.000854
+12.22%
$ 52,652 $ 4,251