Coinranking
ZCCoin Historical Data
ZCC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2019 | $0.000827 | +13.70% | ||
| Oct 6, 2019 | $0.000896 | +19.13% | ||
| Oct 5, 2019 | $0.000752 | -4.41% | ||
| Oct 4, 2019 | $0.000749 | -8.31% | ||
| Oct 3, 2019 | $0.000817 | -13.87% | ||
| Oct 2, 2019 | $0.00102 | +8.81% | ||
| Oct 1, 2019 | $0.000866 | -13.01% | ||
| Sep 30, 2019 | $0.000995 | +10.57% | ||
| Sep 29, 2019 | $0.0009 | -7.77% | ||
| Sep 28, 2019 | $0.000827 | -10.30% | ||
| Sep 27, 2019 | $0.000922 | +9.88% | ||
| Sep 26, 2019 | $0.000839 | -0.28% | ||
| Sep 25, 2019 | $0.00084 | -0.32% | ||
| Sep 24, 2019 | $0.000852 | -11.32% | ||
| Sep 23, 2019 | $0.000941 | -14.80% | ||
| Sep 22, 2019 | $0.0011 | -15.24% | ||
| Sep 21, 2019 | $0.00126 | -7.22% | ||
| Sep 20, 2019 | $0.00136 | +3.70% | ||
| Sep 19, 2019 | $0.00131 | -5.32% | ||
| Sep 18, 2019 | $0.00142 | +7.22% | ||
| Sep 17, 2019 | $0.00143 | +20.81% | ||
| Sep 16, 2019 | $0.00119 | +2.73% | ||
| Sep 15, 2019 | $0.00118 | -6.61% | ||
| Sep 14, 2019 | $0.00126 | -14.23% | ||
| Sep 13, 2019 | $0.00127 | -10.87% | ||
| Sep 12, 2019 | $0.00143 | +8.47% | ||
| Sep 11, 2019 | $0.00132 | -0.23% | ||
| Sep 10, 2019 | $0.00136 | +8.35% | ||
| Sep 9, 2019 | $0.00125 | -5.40% | ||
| Sep 8, 2019 | $0.00133 | -5.88% | ||
| Sep 7, 2019 | $0.00141 | -2.98% | ||
| Sep 6, 2019 | $0.00145 | +10.55% | ||
| Sep 5, 2019 | $0.00139 | +1.50% | ||
| Sep 4, 2019 | $0.00136 | -6.44% | ||
| Sep 3, 2019 | $0.00152 | +16.80% | ||
| Sep 2, 2019 | $0.0013 | +5.40% | ||
| Sep 1, 2019 | $0.00126 | +0.84% | ||
| Aug 31, 2019 | $0.00125 | -7.19% | ||
| Aug 30, 2019 | $0.00134 | -2.00% | ||
| Aug 29, 2019 | $0.00136 | -14.43% | ||
| Aug 28, 2019 | $0.0013 | -22.78% | ||
| Aug 27, 2019 | $0.00142 | -10.50% | ||
| Aug 26, 2019 | $0.00158 | -5.41% | ||
| Aug 25, 2019 | $0.00167 | +13.76% | ||
| Aug 24, 2019 | $0.0015 | +1.27% | ||
| Aug 23, 2019 | $0.00146 | -10.45% | ||
| Aug 22, 2019 | $0.00163 | +0.65% | ||
| Aug 21, 2019 | $0.00162 | +4.71% | ||
| Aug 20, 2019 | $0.00155 | -3.15% | ||
| Aug 19, 2019 | $0.00158 | +8.17% | ||