Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZCCoin Historical Data

ZCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.00384
-0.03%
$236,763 $23
Feb 11, 2022 $0.00384
+0.00%
$236,825 $7
Feb 10, 2022 $0.00384
+0.37%
$236,825 $22
Feb 9, 2022 $0.00383
+0.00%
$235,962 $3
Feb 8, 2022 $0.00384
+0.00%
$236,886 $3
Feb 7, 2022 $0.00384
+0.00%
$236,886 $3
Feb 6, 2022 $0.00383
+0.00%
$236,023 $13
Feb 5, 2022 $0.00383
+0.37%
$236,023 $18
Feb 4, 2022 $0.00381
-2.41%
$235,160 $1,155
Feb 3, 2022 $0.00397
+0.00%
$244,717 $16
Feb 2, 2022 $0.00397
+1.56%
$244,717 $23
Feb 1, 2022 $0.00391
-2.76%
$240,956 $1,564
Jan 31, 2022 $0.00382
+0.00%
$235,592 $9
Jan 30, 2022 $0.00382
-1.24%
$235,592 $19
Jan 29, 2022 $0.00387
+0.89%
$238,551 $969
Jan 28, 2022 $0.00383
+0.00%
$236,455 $29
Jan 26, 2022 $0.00385
+0.00%
$237,441 $14
Jan 25, 2022 $0.00385
-0.41%
$237,441 $34
Jan 24, 2022 $0.00387
-0.05%
$238,428 $37
Jan 23, 2022 $0.00387
-5.01%
$238,551 $3,119
Jan 22, 2022 $0.00407
-1.43%
$251,129 $3,717
Jan 21, 2022 $0.00413
-1.60%
$254,767 $53
Jan 20, 2022 $0.0042
+1.11%
$258,898 $881
Jan 19, 2022 $0.00415
-2.44%
$256,062 $1,788
Jan 18, 2022 $0.00426
-3.18%
$262,474 $2,044
Jan 17, 2022 $0.0044
-3.02%
$271,106 $1,852
Jan 16, 2022 $0.00453
-1.24%
$279,553 $1,497
Jan 14, 2022 $0.00465
+0.00%
$286,644 $15
Jan 13, 2022 $0.00465
-0.83%
$286,644 $25
Jan 12, 2022 $0.00469
+0.02%
$289,048 $69
Jan 11, 2022 $0.00469
+0.00%
$288,987 $3
Jan 10, 2022 $0.00465
+0.00%
$286,644 $18
Jan 9, 2022 $0.00465
+0.69%
$286,644 $18
Jan 8, 2022 $0.00462
-0.15%
$284,671 $84
Jan 7, 2022 $0.00462
-0.43%
$285,102 $324
Jan 6, 2022 $0.00464
-2.09%
$286,335 $414
Jan 5, 2022 $0.00474
-0.69%
$292,439 $3,976
Jan 4, 2022 $0.00478
-5.16%
$294,474 $2,473
Jan 3, 2022 $0.00504
-0.91%
$310,505 $1,216
Jan 2, 2022 $0.00508
+0.34%
$313,341 $7
Jan 1, 2022 $0.00507
-0.39%
$312,293 $31
Dec 31, 2021 $0.00509
+1.82%
$313,526 $176
Dec 30, 2021 $0.00499
+0.00%
$307,915 $487
Dec 28, 2021 $0.00513
+0.00%
$316,547 $770
Dec 27, 2021 $0.00513
+0.77%
$316,547 $1,325
Dec 26, 2021 $0.00509
-0.04%
$314,143 $26
Dec 25, 2021 $0.0051
-0.37%
$314,266 $399
Dec 24, 2021 $0.00512
+0.00%
$315,437 $209
Dec 23, 2021 $0.00512
+0.00%
$315,499 $4
Dec 22, 2021 $0.00512
+0.00%
$315,499 $11