ZCCoin Historical Data

ZCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00384
-0.03%
$ 236,763 $ 23
Feb 11, 2022 $ 0.00384
+0.00%
$ 236,825 $ 7
Feb 10, 2022 $ 0.00384
+0.37%
$ 236,825 $ 22
Feb 9, 2022 $ 0.00383
+0.00%
$ 235,962 $ 3
Feb 8, 2022 $ 0.00384
+0.00%
$ 236,886 $ 3
Feb 7, 2022 $ 0.00384
+0.00%
$ 236,886 $ 3
Feb 6, 2022 $ 0.00383
+0.00%
$ 236,023 $ 13
Feb 5, 2022 $ 0.00383
+0.37%
$ 236,023 $ 18
Feb 4, 2022 $ 0.00381
-2.41%
$ 235,160 $ 1,155
Feb 3, 2022 $ 0.00397
+0.00%
$ 244,717 $ 16
Feb 2, 2022 $ 0.00397
+1.56%
$ 244,717 $ 23
Feb 1, 2022 $ 0.00391
-2.76%
$ 240,956 $ 1,564
Jan 31, 2022 $ 0.00382
+0.00%
$ 235,592 $ 9
Jan 30, 2022 $ 0.00382
-1.24%
$ 235,592 $ 19
Jan 29, 2022 $ 0.00387
+0.89%
$ 238,551 $ 969
Jan 28, 2022 $ 0.00383
+0.00%
$ 236,455 $ 29
Jan 26, 2022 $ 0.00385
+0.00%
$ 237,441 $ 14
Jan 25, 2022 $ 0.00385
-0.41%
$ 237,441 $ 34
Jan 24, 2022 $ 0.00387
-0.05%
$ 238,428 $ 37
Jan 23, 2022 $ 0.00387
-5.01%
$ 238,551 $ 3,119
Jan 22, 2022 $ 0.00407
-1.43%
$ 251,129 $ 3,717
Jan 21, 2022 $ 0.00413
-1.60%
$ 254,767 $ 53
Jan 20, 2022 $ 0.0042
+1.11%
$ 258,898 $ 881
Jan 19, 2022 $ 0.00415
-2.44%
$ 256,062 $ 1,788
Jan 18, 2022 $ 0.00426
-3.18%
$ 262,474 $ 2,044
Jan 17, 2022 $ 0.0044
-3.02%
$ 271,106 $ 1,852
Jan 16, 2022 $ 0.00453
-1.24%
$ 279,553 $ 1,497
Jan 14, 2022 $ 0.00465
+0.00%
$ 286,644 $ 15
Jan 13, 2022 $ 0.00465
-0.83%
$ 286,644 $ 25
Jan 12, 2022 $ 0.00469
+0.02%
$ 289,048 $ 69
Jan 11, 2022 $ 0.00469
+0.00%
$ 288,987 $ 3
Jan 10, 2022 $ 0.00465
+0.00%
$ 286,644 $ 18
Jan 9, 2022 $ 0.00465
+0.69%
$ 286,644 $ 18
Jan 8, 2022 $ 0.00462
-0.15%
$ 284,671 $ 84
Jan 7, 2022 $ 0.00462
-0.43%
$ 285,102 $ 324
Jan 6, 2022 $ 0.00464
-2.09%
$ 286,335 $ 414
Jan 5, 2022 $ 0.00474
-0.69%
$ 292,439 $ 3,976
Jan 4, 2022 $ 0.00478
-5.16%
$ 294,474 $ 2,473
Jan 3, 2022 $ 0.00504
-0.91%
$ 310,505 $ 1,216
Jan 2, 2022 $ 0.00508
+0.34%
$ 313,341 $ 7
Jan 1, 2022 $ 0.00507
-0.39%
$ 312,293 $ 31
Dec 31, 2021 $ 0.00509
+1.82%
$ 313,526 $ 176
Dec 30, 2021 $ 0.00499
+0.00%
$ 307,915 $ 487
Dec 28, 2021 $ 0.00513
+0.00%
$ 316,547 $ 770
Dec 27, 2021 $ 0.00513
+0.77%
$ 316,547 $ 1,325
Dec 26, 2021 $ 0.00509
-0.04%
$ 314,143 $ 26
Dec 25, 2021 $ 0.0051
-0.37%
$ 314,266 $ 399
Dec 24, 2021 $ 0.00512
+0.00%
$ 315,437 $ 209
Dec 23, 2021 $ 0.00512
+0.00%
$ 315,499 $ 4
Dec 22, 2021 $ 0.00512
+0.00%
$ 315,499 $ 11