Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZCCoin Historical Data

ZCC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2022 $0.00384
-0.03%
$236,763 $23
Feb 11, 2022 $0.00384
+0.00%
$236,825 $7
Feb 10, 2022 $0.00384
+0.37%
$236,825 $22
Feb 9, 2022 $0.00383
+0.00%
$235,962 $3
Feb 8, 2022 $0.00384
+0.00%
$236,886 $3
Feb 7, 2022 $0.00384
+0.00%
$236,886 $3
Feb 6, 2022 $0.00383
+0.00%
$236,023 $13
Feb 5, 2022 $0.00383
+0.37%
$236,023 $18
Feb 4, 2022 $0.00381
-2.41%
$235,160 $1,155
Feb 3, 2022 $0.00397
+0.00%
$244,717 $16
Feb 2, 2022 $0.00397
+1.56%
$244,717 $23
Feb 1, 2022 $0.00391
-2.76%
$240,956 $1,564
Jan 31, 2022 $0.00382
+0.00%
$235,592 $9
Jan 30, 2022 $0.00382
-1.24%
$235,592 $19
Jan 29, 2022 $0.00387
+0.89%
$238,551 $969
Jan 28, 2022 $0.00383
+0.00%
$236,455 $29
Jan 26, 2022 $0.00385
+0.00%
$237,441 $14
Jan 25, 2022 $0.00385
-0.41%
$237,441 $34
Jan 24, 2022 $0.00387
-0.05%
$238,428 $37
Jan 23, 2022 $0.00387
-5.01%
$238,551 $3,119
Jan 22, 2022 $0.00407
-1.43%
$251,129 $3,717
Jan 21, 2022 $0.00413
-1.60%
$254,767 $53
Jan 20, 2022 $0.0042
+1.11%
$258,898 $881
Jan 19, 2022 $0.00415
-2.44%
$256,062 $1,788
Jan 18, 2022 $0.00426
-3.18%
$262,474 $2,044
Jan 17, 2022 $0.0044
-3.02%
$271,106 $1,852
Jan 16, 2022 $0.00453
-1.24%
$279,553 $1,497
Jan 14, 2022 $0.00465
+0.00%
$286,644 $15
Jan 13, 2022 $0.00465
-0.83%
$286,644 $25
Jan 12, 2022 $0.00469
+0.02%
$289,048 $69
Jan 11, 2022 $0.00469
+0.00%
$288,987 $3
Jan 10, 2022 $0.00465
+0.00%
$286,644 $18
Jan 9, 2022 $0.00465
+0.69%
$286,644 $18
Jan 8, 2022 $0.00462
-0.15%
$284,671 $84
Jan 7, 2022 $0.00462
-0.43%
$285,102 $324
Jan 6, 2022 $0.00464
-2.09%
$286,335 $414
Jan 5, 2022 $0.00474
-0.69%
$292,439 $3,976
Jan 4, 2022 $0.00478
-5.16%
$294,474 $2,473
Jan 3, 2022 $0.00504
-0.91%
$310,505 $1,216
Jan 2, 2022 $0.00508
+0.34%
$313,341 $7
Jan 1, 2022 $0.00507
-0.39%
$312,293 $31
Dec 31, 2021 $0.00509
+1.82%
$313,526 $176
Dec 30, 2021 $0.00499
+0.00%
$307,915 $487
Dec 28, 2021 $0.00513
+0.00%
$316,547 $770
Dec 27, 2021 $0.00513
+0.77%
$316,547 $1,325
Dec 26, 2021 $0.00509
-0.04%
$314,143 $26
Dec 25, 2021 $0.0051
-0.37%
$314,266 $399
Dec 24, 2021 $0.00512
+0.00%
$315,437 $209
Dec 23, 2021 $0.00512
+0.00%
$315,499 $4
Dec 22, 2021 $0.00512
+0.00%
$315,499 $11